Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 30.60 | 30.60 | 30.60 | 30.60 | 20 | +0.00(+0.00%) |
Aug 29, 2018 | 30.56 | 30.60 | 30.56 | 30.60 | 1,420 | +0.10(+0.33%) |
Aug 28, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 201 | -0.01(-0.02%) |
Aug 27, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 12 | +0.00(+0.00%) |
Aug 24, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 30.59 | 30.59 | 30.50 | 30.50 | 548 | +0.00(+0.02%) |
Aug 22, 2018 | 30.50 | 30.55 | 30.50 | 30.50 | 1,346 | +0.21(+0.69%) |
Aug 21, 2018 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 30.29 | 30.29 | 30.29 | 30.29 | 176 | +0.17(+0.56%) |
Aug 17, 2018 | 30.12 | 30.12 | 30.12 | 30.12 | 500 | +0.24(+0.82%) |
Aug 16, 2018 | 29.98 | 29.98 | 29.88 | 29.88 | 1,766 | -0.14(-0.48%) |
Aug 15, 2018 | 30.02 | 30.02 | 30.02 | 30.02 | 14 | +0.00(+0.00%) |
Aug 14, 2018 | 30.02 | 30.02 | 30.02 | 30.02 | 1,180 | +0.38(+1.29%) |
Aug 13, 2018 | 29.73 | 29.73 | 29.64 | 29.64 | 1,511 | -0.21(-0.71%) |
Aug 10, 2018 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Aug 09, 2018 | 29.77 | 29.85 | 29.77 | 29.85 | 296 | +0.15(+0.51%) |
Aug 08, 2018 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 29.70 | 29.70 | 29.70 | 29.70 | 98 | +0.00(+0.00%) |
Aug 06, 2018 | 29.70 | 29.70 | 29.70 | 29.70 | 241 | +0.19(+0.64%) |
Aug 03, 2018 | 29.51 | 29.51 | 29.51 | 29.51 | 300 | +0.23(+0.79%) |
Aug 02, 2018 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Aug 01, 2018 | 29.37 | 29.37 | 29.19 | 29.28 | 737 | -0.10(-0.34%) |
Jul 31, 2018 | 29.35 | 29.38 | 29.34 | 29.38 | 10,842 | +0.11(+0.38%) |
Jul 30, 2018 | 29.27 | 29.27 | 29.27 | 29.27 | 515 | +0.05(+0.17%) |
Jul 27, 2018 | 29.47 | 29.47 | 29.17 | 29.22 | 8,200 | -0.53(-1.78%) |
Jul 26, 2018 | 29.80 | 29.80 | 29.72 | 29.75 | 1,334 | +0.18(+0.60%) |
Jul 25, 2018 | 29.58 | 29.58 | 29.57 | 29.57 | 2,400 | -0.33(-1.09%) |
Jul 24, 2018 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 29.90 | 29.90 | 29.90 | 29.90 | 1,034 | -0.04(-0.13%) |
Jul 20, 2018 | 30.02 | 30.02 | 29.89 | 29.94 | 2,207 | -0.07(-0.23%) |
Jul 19, 2018 | 30.02 | 30.02 | 30.01 | 30.01 | 333 | +0.35(+1.18%) |
Jul 18, 2018 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 29.66 | 29.66 | 29.66 | 29.66 | 78 | +0.00(+0.00%) |
Jul 16, 2018 | 29.66 | 29.66 | 29.66 | 29.66 | 50 | +0.00(+0.00%) |
Jul 13, 2018 | 29.74 | 29.74 | 29.66 | 29.66 | 1,338 | -0.15(-0.51%) |
Jul 12, 2018 | 29.81 | 29.81 | 29.81 | 29.81 | 93 | +0.27(+0.91%) |
Jul 11, 2018 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 29.54 | 29.54 | 29.54 | 29.54 | 510 | +0.22(+0.76%) |
Jul 03, 2018 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 29.32 | 29.32 | 29.32 | 29.32 | 3 | +0.00(+0.00%) |
Jun 28, 2018 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) |
Jun 27, 2018 | 29.32 | 29.32 | 29.32 | 29.32 | 1,001 | -0.30(-1.03%) |
Jun 26, 2018 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.00(+0.00%) |
Jun 25, 2018 | 29.62 | 29.62 | 29.62 | 29.62 | 16 | +0.17(+0.57%) |
Jun 22, 2018 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 20, 2018 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.04(-0.12%) |
Jun 19, 2018 | 29.49 | 29.49 | 29.49 | 29.49 | 200 | +0.30(+1.03%) |
Jun 18, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 13, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 11, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | 29.30 | 29.30 | 29.19 | 29.19 | 645 | +0.45(+1.57%) |
Jun 06, 2018 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) |
Jun 05, 2018 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) |