Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.770 | 6.806 | 6.712 | 6.726 | 80,382 | -0.01(-0.21%) |
Aug 29, 2019 | 6.741 | 6.857 | 6.741 | 6.741 | 55,803 | +0.01(+0.11%) |
Aug 28, 2019 | 6.719 | 6.741 | 6.647 | 6.734 | 42,159 | -0.01(-0.21%) |
Aug 27, 2019 | 6.726 | 6.799 | 6.660 | 6.748 | 52,176 | +0.02(+0.32%) |
Aug 26, 2019 | 6.770 | 6.806 | 6.697 | 6.726 | 68,331 | +0.00(+0.00%) |
Aug 23, 2019 | 6.668 | 6.734 | 6.668 | 6.726 | 4,005 | -0.01(-0.11%) |
Aug 22, 2019 | 6.770 | 6.770 | 6.618 | 6.734 | 56,016 | -0.02(-0.32%) |
Aug 21, 2019 | 6.661 | 6.770 | 6.661 | 6.755 | 14,819 | +0.16(+2.41%) |
Aug 20, 2019 | 6.697 | 6.770 | 6.596 | 6.596 | 37,493 | -0.11(-1.67%) |
Aug 19, 2019 | 6.625 | 6.741 | 6.619 | 6.708 | 17,015 | +0.10(+1.59%) |
Aug 16, 2019 | 6.538 | 6.625 | 6.538 | 6.603 | 28,037 | +0.09(+1.33%) |
Aug 15, 2019 | 6.473 | 6.516 | 6.451 | 6.516 | 30,681 | +0.03(+0.45%) |
Aug 14, 2019 | 6.502 | 6.538 | 6.458 | 6.487 | 21,656 | -0.07(-0.99%) |
Aug 13, 2019 | 6.531 | 6.582 | 6.502 | 6.553 | 29,215 | +0.04(+0.56%) |
Aug 12, 2019 | 6.582 | 6.582 | 6.451 | 6.516 | 38,406 | +0.00(+0.04%) |
Aug 09, 2019 | 6.729 | 6.729 | 6.449 | 6.513 | 45,156 | -0.06(-0.98%) |
Aug 08, 2019 | 6.686 | 6.693 | 6.571 | 6.578 | 65,083 | -0.09(-1.40%) |
Aug 07, 2019 | 6.672 | 6.679 | 6.657 | 6.672 | 15,530 | +0.01(+0.22%) |
Aug 06, 2019 | 6.751 | 6.751 | 6.657 | 6.657 | 34,345 | -0.09(-1.39%) |
Aug 05, 2019 | 6.657 | 6.751 | 6.657 | 6.751 | 24,885 | +0.09(+1.41%) |
Aug 02, 2019 | 6.744 | 6.744 | 6.629 | 6.657 | 19,868 | -0.04(-0.54%) |
Aug 01, 2019 | 6.657 | 6.701 | 6.657 | 6.693 | 15,917 | +0.08(+1.21%) |
Jul 31, 2019 | 6.679 | 6.708 | 6.600 | 6.613 | 22,518 | -0.04(-0.67%) |
Jul 30, 2019 | 6.607 | 6.801 | 6.585 | 6.657 | 95,363 | +0.05(+0.76%) |
Jul 29, 2019 | 6.600 | 6.650 | 6.600 | 6.607 | 27,174 | +0.00(+0.00%) |
Jul 26, 2019 | 6.636 | 6.689 | 6.607 | 6.607 | 37,514 | -0.01(-0.11%) |
Jul 25, 2019 | 6.665 | 6.673 | 6.612 | 6.614 | 72,569 | -0.04(-0.54%) |
Jul 24, 2019 | 6.643 | 6.659 | 6.600 | 6.650 | 27,881 | +0.03(+0.43%) |
Jul 23, 2019 | 6.650 | 6.686 | 6.557 | 6.621 | 69,435 | +0.00(+0.00%) |
Jul 22, 2019 | 6.780 | 6.780 | 6.600 | 6.621 | 44,822 | -0.12(-1.81%) |
Jul 19, 2019 | 6.780 | 6.780 | 6.672 | 6.744 | 41,960 | -0.05(-0.74%) |
Jul 18, 2019 | 6.657 | 6.794 | 6.657 | 6.794 | 53,259 | +0.15(+2.28%) |
Jul 17, 2019 | 6.708 | 6.720 | 6.643 | 6.643 | 24,820 | -0.04(-0.65%) |
Jul 16, 2019 | 6.758 | 6.758 | 6.686 | 6.686 | 18,593 | -0.01(-0.11%) |
Jul 15, 2019 | 6.679 | 6.729 | 6.679 | 6.693 | 14,880 | -0.01(-0.21%) |
Jul 12, 2019 | 6.672 | 6.708 | 6.607 | 6.708 | 45,712 | +0.12(+1.75%) |
Jul 11, 2019 | 6.722 | 6.751 | 6.593 | 6.593 | 27,874 | -0.12(-1.82%) |
Jul 10, 2019 | 6.657 | 6.801 | 6.657 | 6.715 | 17,342 | +0.06(+0.91%) |
Jul 09, 2019 | 6.676 | 6.676 | 6.611 | 6.655 | 23,533 | +0.01(+0.11%) |
Jul 08, 2019 | 6.683 | 6.683 | 6.583 | 6.647 | 26,575 | -0.01(-0.11%) |
Jul 05, 2019 | 6.726 | 6.748 | 6.655 | 6.655 | 15,372 | +0.00(+0.00%) |
Jul 03, 2019 | 6.676 | 6.833 | 6.655 | 6.655 | 45,979 | -0.01(-0.16%) |
Jul 02, 2019 | 6.626 | 6.668 | 6.605 | 6.665 | 53,078 | +0.08(+1.25%) |
Jul 01, 2019 | 6.754 | 6.754 | 6.576 | 6.583 | 56,885 | -0.11(-1.60%) |
Jun 28, 2019 | 6.597 | 6.705 | 6.597 | 6.690 | 84,690 | +0.07(+1.08%) |
Jun 27, 2019 | 6.583 | 6.833 | 6.536 | 6.619 | 61,611 | +0.05(+0.76%) |
Jun 26, 2019 | 6.547 | 6.569 | 6.527 | 6.569 | 63,632 | +0.02(+0.33%) |
Jun 25, 2019 | 6.547 | 6.568 | 6.540 | 6.547 | 30,383 | +0.03(+0.44%) |
Jun 24, 2019 | 6.511 | 6.547 | 6.497 | 6.519 | 35,950 | +0.04(+0.55%) |
Jun 21, 2019 | 6.526 | 6.562 | 6.461 | 6.483 | 63,168 | -0.09(-1.41%) |
Jun 20, 2019 | 6.619 | 6.633 | 6.547 | 6.576 | 26,992 | -0.02(-0.33%) |
Jun 19, 2019 | 6.604 | 6.633 | 6.576 | 6.597 | 38,605 | +0.01(+0.11%) |
Jun 18, 2019 | 6.580 | 6.614 | 6.547 | 6.590 | 44,757 | +0.00(+0.00%) |
Jun 17, 2019 | 6.526 | 6.619 | 6.526 | 6.590 | 66,726 | +0.06(+0.88%) |
Jun 14, 2019 | 6.490 | 6.533 | 6.485 | 6.533 | 12,018 | +0.04(+0.55%) |
Jun 13, 2019 | 6.476 | 6.504 | 6.440 | 6.497 | 25,654 | +0.04(+0.55%) |
Jun 12, 2019 | 6.554 | 6.554 | 6.461 | 6.461 | 39,649 | -0.05(-0.77%) |
Jun 11, 2019 | 6.476 | 6.511 | 6.476 | 6.511 | 18,345 | +0.04(+0.55%) |
Jun 10, 2019 | 6.511 | 6.540 | 6.476 | 6.476 | 43,135 | +0.01(+0.15%) |
Jun 07, 2019 | 6.437 | 6.493 | 6.416 | 6.466 | 68,045 | +0.06(+1.00%) |
Jun 06, 2019 | 6.387 | 6.423 | 6.373 | 6.402 | 28,273 | -0.01(-0.11%) |
Jun 05, 2019 | 6.409 | 6.459 | 6.387 | 6.409 | 37,790 | +0.01(+0.11%) |
Jun 04, 2019 | 6.387 | 6.402 | 6.387 | 6.402 | 11,597 | +0.01(+0.22%) |