Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.495 | 7.505 | 7.494 | 7.495 | 12,133 | -0.01(-0.13%) |
Aug 30, 2023 | 7.505 | 7.505 | 7.494 | 7.505 | 7,615 | +0.02(+0.26%) |
Aug 29, 2023 | 7.457 | 7.495 | 7.457 | 7.486 | 11,540 | +0.03(+0.39%) |
Aug 28, 2023 | 7.476 | 7.476 | 7.437 | 7.457 | 24,286 | -0.01(-0.13%) |
Aug 25, 2023 | 7.409 | 7.466 | 7.409 | 7.466 | 10,275 | +0.05(+0.65%) |
Aug 24, 2023 | 7.447 | 7.457 | 7.399 | 7.418 | 45,516 | -0.06(-0.77%) |
Aug 23, 2023 | 7.466 | 7.476 | 7.447 | 7.476 | 9,573 | +0.07(+0.91%) |
Aug 22, 2023 | 7.370 | 7.442 | 7.370 | 7.409 | 27,313 | -0.06(-0.77%) |
Aug 21, 2023 | 7.447 | 7.505 | 7.418 | 7.466 | 9,801 | +0.05(+0.65%) |
Aug 18, 2023 | 7.409 | 7.437 | 7.385 | 7.418 | 9,694 | +0.01(+0.13%) |
Aug 17, 2023 | 7.389 | 7.428 | 7.389 | 7.409 | 68,279 | +0.00(+0.00%) |
Aug 16, 2023 | 7.409 | 7.418 | 7.380 | 7.409 | 26,564 | -0.01(-0.13%) |
Aug 15, 2023 | 7.457 | 7.457 | 7.409 | 7.418 | 17,289 | +0.01(+0.13%) |
Aug 14, 2023 | 7.447 | 7.447 | 7.389 | 7.409 | 3,324 | -0.02(-0.26%) |
Aug 11, 2023 | 7.399 | 7.428 | 7.370 | 7.428 | 21,061 | +0.06(+0.85%) |
Aug 10, 2023 | 7.360 | 7.365 | 7.356 | 7.365 | 14,319 | -0.00(-0.07%) |
Aug 09, 2023 | 7.341 | 7.370 | 7.322 | 7.370 | 72,234 | +0.01(+0.13%) |
Aug 08, 2023 | 7.332 | 7.360 | 7.322 | 7.360 | 11,768 | +0.01(+0.20%) |
Aug 07, 2023 | 7.298 | 7.357 | 7.298 | 7.346 | 13,322 | +0.06(+0.79%) |
Aug 04, 2023 | 7.336 | 7.365 | 7.289 | 7.289 | 35,679 | +0.00(+0.00%) |
Aug 03, 2023 | 7.356 | 7.356 | 7.279 | 7.289 | 42,312 | -0.04(-0.52%) |
Aug 02, 2023 | 7.279 | 7.346 | 7.260 | 7.327 | 28,118 | -0.01(-0.13%) |
Aug 01, 2023 | 7.365 | 7.394 | 7.308 | 7.336 | 42,385 | -0.03(-0.39%) |
Jul 31, 2023 | 7.327 | 7.369 | 7.279 | 7.365 | 59,413 | +0.09(+1.18%) |
Jul 28, 2023 | 7.298 | 7.375 | 7.193 | 7.279 | 154,640 | -0.03(-0.39%) |
Jul 27, 2023 | 7.269 | 7.365 | 7.269 | 7.308 | 44,287 | +0.01(+0.13%) |
Jul 26, 2023 | 7.317 | 7.346 | 7.289 | 7.298 | 19,755 | -0.02(-0.26%) |
Jul 25, 2023 | 7.289 | 7.356 | 7.289 | 7.317 | 7,893 | +0.00(+0.00%) |
Jul 24, 2023 | 7.308 | 7.360 | 7.293 | 7.317 | 32,098 | +0.01(+0.18%) |
Jul 21, 2023 | 7.317 | 7.346 | 7.289 | 7.304 | 5,216 | +0.03(+0.35%) |
Jul 20, 2023 | 7.327 | 7.327 | 7.260 | 7.279 | 23,792 | -0.07(-0.91%) |
Jul 19, 2023 | 7.356 | 7.356 | 7.336 | 7.346 | 20,468 | +0.02(+0.26%) |
Jul 18, 2023 | 7.336 | 7.375 | 7.327 | 7.327 | 5,982 | -0.03(-0.39%) |
Jul 17, 2023 | 7.317 | 7.358 | 7.317 | 7.356 | 11,970 | +0.03(+0.39%) |
Jul 14, 2023 | 7.327 | 7.358 | 7.327 | 7.327 | 11,531 | -0.02(-0.26%) |
Jul 13, 2023 | 7.327 | 7.382 | 7.327 | 7.346 | 10,324 | +0.00(+0.00%) |
Jul 12, 2023 | 7.308 | 7.356 | 7.279 | 7.346 | 45,102 | +0.05(+0.72%) |
Jul 11, 2023 | 7.255 | 7.293 | 7.246 | 7.293 | 14,043 | +0.04(+0.53%) |
Jul 10, 2023 | 7.293 | 7.293 | 7.236 | 7.255 | 12,066 | +0.02(+0.26%) |
Jul 07, 2023 | 7.227 | 7.250 | 7.188 | 7.236 | 22,548 | +0.00(+0.00%) |
Jul 06, 2023 | 7.227 | 7.236 | 7.188 | 7.236 | 47,492 | +0.00(+0.00%) |
Jul 05, 2023 | 7.227 | 7.246 | 7.217 | 7.236 | 28,985 | +0.03(+0.40%) |
Jul 03, 2023 | 7.227 | 7.227 | 7.179 | 7.208 | 36,148 | +0.01(+0.13%) |
Jun 30, 2023 | 7.188 | 7.208 | 7.170 | 7.198 | 14,790 | +0.02(+0.27%) |
Jun 29, 2023 | 7.169 | 7.198 | 7.169 | 7.179 | 32,483 | -0.02(-0.26%) |
Jun 28, 2023 | 7.169 | 7.227 | 7.169 | 7.198 | 8,363 | +0.03(+0.40%) |
Jun 27, 2023 | 7.198 | 7.198 | 7.164 | 7.169 | 28,666 | +0.00(+0.00%) |
Jun 26, 2023 | 7.208 | 7.274 | 7.114 | 7.169 | 101,965 | +0.01(+0.13%) |
Jun 23, 2023 | 7.160 | 7.188 | 7.146 | 7.160 | 40,871 | -0.04(-0.53%) |
Jun 22, 2023 | 7.160 | 7.208 | 7.131 | 7.198 | 41,222 | +0.01(+0.13%) |
Jun 21, 2023 | 7.179 | 7.227 | 7.160 | 7.188 | 28,724 | +0.02(+0.27%) |
Jun 20, 2023 | 7.208 | 7.223 | 7.136 | 7.169 | 11,140 | -0.04(-0.53%) |
Jun 16, 2023 | 7.208 | 7.217 | 7.208 | 7.208 | 29,108 | -0.00(-0.01%) |
Jun 15, 2023 | 7.217 | 7.236 | 7.198 | 7.209 | 47,643 | +0.02(+0.28%) |
Jun 14, 2023 | 7.236 | 7.236 | 7.179 | 7.188 | 23,850 | -0.02(-0.26%) |
Jun 13, 2023 | 7.198 | 7.246 | 7.179 | 7.208 | 43,746 | +0.04(+0.53%) |
Jun 12, 2023 | 7.103 | 7.188 | 7.103 | 7.169 | 26,595 | +0.01(+0.13%) |
Jun 09, 2023 | 7.188 | 7.188 | 7.160 | 7.160 | 8,152 | +0.00(+0.00%) |
Jun 08, 2023 | 7.017 | 7.169 | 7.017 | 7.160 | 64,217 | +0.03(+0.47%) |
Jun 07, 2023 | 7.193 | 7.193 | 7.022 | 7.127 | 94,268 | -0.04(-0.49%) |
Jun 06, 2023 | 7.212 | 7.212 | 7.146 | 7.162 | 20,437 | -0.01(-0.17%) |
Jun 05, 2023 | 7.164 | 7.212 | 7.117 | 7.174 | 54,609 | -0.04(-0.53%) |
Jun 02, 2023 | 7.288 | 7.326 | 7.202 | 7.212 | 20,765 | -0.02(-0.26%) |