Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 18.14 | 18.14 | 17.99 | 18.05 | 679 | +0.06(+0.32%) |
Aug 29, 2019 | 17.99 | 17.99 | 17.99 | 17.99 | 99 | +0.19(+1.08%) |
Aug 28, 2019 | 17.74 | 17.80 | 17.74 | 17.80 | 487 | -0.08(-0.44%) |
Aug 27, 2019 | 17.88 | 17.91 | 17.87 | 17.88 | 35,717 | +0.08(+0.43%) |
Aug 26, 2019 | 17.79 | 17.80 | 17.79 | 17.80 | 381 | +0.12(+0.70%) |
Aug 23, 2019 | 17.68 | 17.68 | 17.68 | 17.68 | 113 | -0.22(-1.21%) |
Aug 22, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 83 | -0.04(-0.24%) |
Aug 21, 2019 | 17.94 | 17.94 | 17.94 | 17.94 | 23 | +0.26(+1.45%) |
Aug 20, 2019 | 17.68 | 17.68 | 17.68 | 17.68 | 46 | -0.09(-0.50%) |
Aug 19, 2019 | 17.82 | 17.82 | 17.77 | 17.77 | 141 | +0.19(+1.09%) |
Aug 16, 2019 | 17.58 | 17.58 | 17.58 | 17.58 | 226 | +0.23(+1.31%) |
Aug 15, 2019 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | -0.12(-0.69%) |
Aug 14, 2019 | 17.47 | 17.47 | 17.47 | 17.47 | 5 | -0.55(-3.05%) |
Aug 13, 2019 | 17.82 | 18.02 | 17.82 | 18.02 | 348 | +0.05(+0.29%) |
Aug 12, 2019 | 17.97 | 17.97 | 17.97 | 17.97 | 365 | -0.08(-0.46%) |
Aug 09, 2019 | 18.06 | 18.06 | 18.05 | 18.05 | 226 | -0.09(-0.49%) |
Aug 08, 2019 | 18.14 | 18.14 | 18.14 | 18.14 | 75 | +0.12(+0.65%) |
Aug 07, 2019 | 18.02 | 18.02 | 18.02 | 18.02 | 141 | +0.15(+0.86%) |
Aug 06, 2019 | 17.83 | 17.87 | 17.83 | 17.87 | 339 | +0.03(+0.19%) |
Aug 05, 2019 | 17.83 | 17.83 | 17.83 | 17.83 | 3 | -0.35(-1.92%) |
Aug 02, 2019 | 18.20 | 18.20 | 18.15 | 18.18 | 2,603 | -0.24(-1.32%) |
Aug 01, 2019 | 18.50 | 18.50 | 18.42 | 18.42 | 3,496 | -0.02(-0.10%) |
Jul 31, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 396 | -0.01(-0.05%) |
Jul 30, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 113 | -0.45(-2.36%) |
Jul 29, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 31 | +0.04(+0.21%) |
Jul 26, 2019 | 18.86 | 18.86 | 18.86 | 18.86 | 113 | +0.07(+0.35%) |
Jul 25, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 28 | -0.24(-1.27%) |
Jul 24, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 9 | +0.02(+0.11%) |
Jul 23, 2019 | 19.01 | 19.01 | 19.01 | 19.01 | 28 | +0.23(+1.23%) |
Jul 22, 2019 | 18.78 | 18.78 | 18.78 | 18.78 | 98 | +0.09(+0.49%) |
Jul 19, 2019 | 18.71 | 18.71 | 18.69 | 18.69 | 113 | -0.11(-0.58%) |
Jul 18, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 2 | -0.04(-0.23%) |
Jul 17, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 168 | -0.16(-0.87%) |
Jul 16, 2019 | 19.03 | 19.03 | 19.01 | 19.01 | 490 | -0.04(-0.21%) |
Jul 15, 2019 | 19.03 | 19.05 | 19.03 | 19.05 | 318 | +0.11(+0.60%) |
Jul 12, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 113 | -0.01(-0.03%) |
Jul 11, 2019 | 18.92 | 18.94 | 18.91 | 18.94 | 276 | -0.06(-0.31%) |
Jul 10, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 61 | -0.04(-0.21%) |
Jul 09, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 28 | -0.07(-0.37%) |
Jul 08, 2019 | 19.11 | 19.11 | 19.11 | 19.11 | 125 | -0.11(-0.60%) |
Jul 05, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 113 | -0.19(-1.00%) |
Jul 03, 2019 | 19.40 | 19.42 | 19.40 | 19.42 | 566 | +0.16(+0.83%) |
Jul 02, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 566 | -0.00(-0.02%) |
Jul 01, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 159 | +0.05(+0.25%) |
Jun 28, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.20(+1.03%) |
Jun 27, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.07(+0.35%) |
Jun 26, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.10(+0.54%) |
Jun 25, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 194 | -0.15(-0.79%) |
Jun 24, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 18 | -0.03(-0.18%) |
Jun 21, 2019 | 19.03 | 19.06 | 19.03 | 19.04 | 1,132 | +0.00(+0.02%) |
Jun 20, 2019 | 19.10 | 19.10 | 18.98 | 19.03 | 1,300 | +0.19(+0.99%) |
Jun 19, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 2 | +0.07(+0.39%) |
Jun 18, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 3 | +0.33(+1.77%) |
Jun 17, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 65 | -0.02(-0.10%) |
Jun 14, 2019 | 18.46 | 18.46 | 18.46 | 18.46 | 113 | -0.19(-1.04%) |
Jun 13, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 2 | +0.04(+0.24%) |
Jun 12, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 2 | -0.12(-0.66%) |
Jun 11, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 1 | +0.13(+0.72%) |
Jun 10, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 9 | +0.03(+0.18%) |
Jun 07, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 115 | +0.16(+0.84%) |
Jun 06, 2019 | 18.42 | 18.42 | 18.42 | 18.42 | 35 | +0.03(+0.16%) |
Jun 05, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.06(-0.34%) |
Jun 04, 2019 | 18.40 | 18.45 | 18.40 | 18.45 | 118 | +0.36(+1.97%) |