Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 391 | -0.11(-0.43%) |
Aug 30, 2021 | 25.37 | 25.37 | 25.36 | 25.36 | 607 | +0.07(+0.28%) |
Aug 27, 2021 | 25.31 | 25.33 | 25.27 | 25.29 | 1,409 | +0.22(+0.86%) |
Aug 26, 2021 | 25.10 | 25.10 | 25.06 | 25.07 | 1,368 | -0.18(-0.72%) |
Aug 25, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 182 | -0.07(-0.26%) |
Aug 24, 2021 | 25.29 | 25.33 | 25.29 | 25.32 | 634 | +0.11(+0.45%) |
Aug 23, 2021 | 25.17 | 25.22 | 25.16 | 25.21 | 670 | +0.19(+0.76%) |
Aug 20, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 352 | +0.05(+0.21%) |
Aug 19, 2021 | 24.85 | 24.96 | 24.85 | 24.96 | 1,478 | -0.26(-1.03%) |
Aug 18, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 173 | +0.00(+0.02%) |
Aug 17, 2021 | 25.18 | 25.22 | 25.18 | 25.22 | 1,170 | -0.23(-0.91%) |
Aug 16, 2021 | 25.51 | 25.51 | 25.41 | 25.45 | 2,008 | -0.06(-0.22%) |
Aug 13, 2021 | 25.50 | 25.52 | 25.50 | 25.51 | 871 | +0.15(+0.58%) |
Aug 12, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 6 | +0.14(+0.56%) |
Aug 11, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 505 | +0.12(+0.46%) |
Aug 10, 2021 | 25.08 | 25.13 | 25.07 | 25.10 | 2,369 | +0.02(+0.07%) |
Aug 09, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 21 | -0.02(-0.09%) |
Aug 06, 2021 | 25.23 | 25.23 | 25.11 | 25.11 | 218 | -0.17(-0.66%) |
Aug 05, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 254 | +0.14(+0.55%) |
Aug 04, 2021 | 25.14 | 25.15 | 25.14 | 25.14 | 582 | +0.07(+0.27%) |
Aug 03, 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 99 | +0.05(+0.21%) |
Aug 02, 2021 | 25.14 | 25.14 | 25.02 | 25.02 | 1,733 | +0.10(+0.39%) |
Jul 30, 2021 | 24.90 | 24.92 | 24.90 | 24.92 | 805 | -0.22(-0.86%) |
Jul 29, 2021 | 25.15 | 25.15 | 25.13 | 25.13 | 218 | +0.18(+0.72%) |
Jul 28, 2021 | 24.87 | 24.95 | 24.86 | 24.95 | 496 | +0.08(+0.31%) |
Jul 27, 2021 | 24.93 | 24.93 | 24.81 | 24.87 | 858 | -0.08(-0.30%) |
Jul 26, 2021 | 24.84 | 24.95 | 24.84 | 24.95 | 1,349 | -0.02(-0.07%) |
Jul 23, 2021 | 24.95 | 24.98 | 24.95 | 24.97 | 413 | +0.17(+0.67%) |
Jul 22, 2021 | 24.81 | 24.81 | 24.80 | 24.80 | 615 | +0.10(+0.42%) |
Jul 21, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 117 | +0.30(+1.25%) |
Jul 20, 2021 | 24.13 | 24.39 | 24.13 | 24.39 | 2,062 | +0.17(+0.69%) |
Jul 19, 2021 | 24.30 | 24.30 | 24.16 | 24.23 | 2,133 | -0.57(-2.28%) |
Jul 16, 2021 | 24.99 | 24.99 | 24.79 | 24.79 | 886 | -0.22(-0.86%) |
Jul 15, 2021 | 25.02 | 25.02 | 25.01 | 25.01 | 233 | -0.28(-1.12%) |
Jul 14, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 11 | +0.05(+0.18%) |
Jul 13, 2021 | 25.26 | 25.26 | 25.25 | 25.25 | 787 | -0.14(-0.54%) |
Jul 12, 2021 | 25.38 | 25.38 | 25.34 | 25.38 | 3,438 | +0.16(+0.63%) |
Jul 09, 2021 | 25.23 | 25.23 | 25.22 | 25.22 | 220 | +0.46(+1.84%) |
Jul 08, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 319 | -0.34(-1.36%) |
Jul 07, 2021 | 25.13 | 25.14 | 25.11 | 25.11 | 1,060 | +0.24(+0.95%) |
Jul 06, 2021 | 25.20 | 25.20 | 24.86 | 24.88 | 4,110 | -0.26(-1.04%) |
Jul 02, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 575 | +0.12(+0.47%) |
Jul 01, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 91 | +0.05(+0.21%) |
Jun 30, 2021 | 24.93 | 24.96 | 24.89 | 24.96 | 2,057 | -0.26(-1.02%) |
Jun 29, 2021 | 25.27 | 25.27 | 25.22 | 25.22 | 1,938 | +0.10(+0.38%) |
Jun 28, 2021 | 25.18 | 25.18 | 25.13 | 25.13 | 1,372 | -0.18(-0.72%) |
Jun 25, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 145 | +0.08(+0.32%) |
Jun 24, 2021 | 25.23 | 25.24 | 25.21 | 25.23 | 429 | +0.26(+1.03%) |
Jun 23, 2021 | 25.03 | 25.03 | 24.97 | 24.97 | 554 | -0.28(-1.09%) |
Jun 22, 2021 | 25.16 | 25.27 | 25.16 | 25.25 | 807 | +0.04(+0.16%) |
Jun 21, 2021 | 25.20 | 25.22 | 25.05 | 25.21 | 3,474 | +0.37(+1.48%) |
Jun 18, 2021 | 24.89 | 24.89 | 24.84 | 24.84 | 1,887 | -0.49(-1.93%) |
Jun 17, 2021 | 25.39 | 25.39 | 25.33 | 25.33 | 528 | -0.18(-0.70%) |
Jun 16, 2021 | 25.74 | 25.74 | 25.51 | 25.51 | 1,196 | -0.27(-1.04%) |
Jun 15, 2021 | 25.77 | 25.77 | 25.77 | 25.77 | 741 | -0.01(-0.03%) |
Jun 14, 2021 | 25.77 | 25.78 | 25.75 | 25.78 | 1,008 | +0.08(+0.29%) |
Jun 11, 2021 | 25.70 | 25.71 | 25.70 | 25.71 | 434 | +0.06(+0.24%) |
Jun 10, 2021 | 25.67 | 25.67 | 25.64 | 25.64 | 1,732 | +0.00(+0.01%) |
Jun 09, 2021 | 25.73 | 25.73 | 25.64 | 25.64 | 1,384 | -0.13(-0.51%) |
Jun 08, 2021 | 25.82 | 25.82 | 25.77 | 25.77 | 3,093 | -0.12(-0.45%) |
Jun 07, 2021 | 25.77 | 25.89 | 25.77 | 25.89 | 391 | +0.17(+0.66%) |
Jun 04, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 163 | +0.19(+0.73%) |
Jun 03, 2021 | 25.52 | 25.53 | 25.52 | 25.53 | 318 | -0.11(-0.42%) |
Jun 02, 2021 | 25.66 | 25.66 | 25.64 | 25.64 | 997 | +0.00(+0.02%) |