Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | +0.17(+0.59%) |
Aug 28, 2018 | 28.55 | 28.58 | 28.55 | 28.58 | 1,200 | +0.02(+0.07%) |
Aug 27, 2018 | 28.58 | 28.58 | 28.56 | 28.56 | 397 | +0.31(+1.10%) |
Aug 24, 2018 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 28.25 | 28.25 | 28.25 | 28.25 | 3 | +0.03(+0.11%) |
Aug 22, 2018 | 28.22 | 28.22 | 28.22 | 28.22 | 400 | -0.02(-0.07%) |
Aug 21, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 197 | +0.56(+2.04%) |
Aug 20, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 272 | +0.19(+0.67%) |
Aug 14, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 09, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 06, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 1 | -0.19(-0.69%) |
Aug 01, 2018 | 27.69 | 27.76 | 27.68 | 27.68 | 5,698 | -0.08(-0.29%) |
Jul 31, 2018 | 27.67 | 27.76 | 27.64 | 27.76 | 404 | -0.37(-1.32%) |
Jul 30, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Jul 26, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 28.14 | 28.14 | 28.13 | 28.13 | 506 | +0.26(+0.93%) |
Jul 24, 2018 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 27.80 | 27.87 | 27.80 | 27.87 | 6,749 | +0.04(+0.14%) |
Jul 18, 2018 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 27.83 | 27.83 | 27.83 | 27.83 | 2 | +0.00(+0.00%) |
Jul 16, 2018 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 27.82 | 27.83 | 27.82 | 27.83 | 600 | +0.07(+0.25%) |
Jul 12, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 124 | +0.08(+0.28%) |
Jul 11, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 200 | +0.12(+0.44%) |
Jul 09, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 4 | +0.00(+0.00%) |
Jul 06, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jun 28, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 14 | +0.00(+0.00%) |
Jun 27, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jun 26, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jun 25, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 1 | +0.00(+0.00%) |
Jun 22, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 14 | +0.00(+0.00%) |
Jun 21, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jun 20, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jun 19, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.10(-0.35%) |
Jun 18, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) |
Jun 13, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 2 | +0.00(+0.00%) |
Jun 12, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 404 | +0.91(+3.42%) |
Jun 11, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 06, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 50 | +0.00(+0.00%) |
Jun 05, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |