Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.41 | 27.41 | 27.36 | 27.36 | 410 | -0.05(-0.18%) |
Aug 30, 2021 | 27.47 | 27.47 | 27.41 | 27.41 | 982 | -0.07(-0.26%) |
Aug 27, 2021 | 27.32 | 27.49 | 27.32 | 27.49 | 259 | +0.14(+0.52%) |
Aug 26, 2021 | 27.43 | 27.43 | 27.34 | 27.34 | 234 | -0.16(-0.57%) |
Aug 25, 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 61 | -0.16(-0.60%) |
Aug 24, 2021 | 27.64 | 27.70 | 27.56 | 27.66 | 2,724 | -0.02(-0.08%) |
Aug 23, 2021 | 27.73 | 27.73 | 27.69 | 27.69 | 2,050 | +0.03(+0.12%) |
Aug 20, 2021 | 27.55 | 27.65 | 27.55 | 27.65 | 221 | +0.10(+0.36%) |
Aug 19, 2021 | 27.52 | 27.55 | 27.52 | 27.55 | 341 | -0.02(-0.07%) |
Aug 18, 2021 | 27.58 | 27.61 | 27.47 | 27.57 | 3,603 | -0.03(-0.10%) |
Aug 17, 2021 | 27.63 | 27.68 | 27.60 | 27.60 | 530 | -0.27(-0.96%) |
Aug 16, 2021 | 27.76 | 27.87 | 27.65 | 27.87 | 1,075 | +0.01(+0.03%) |
Aug 13, 2021 | 27.86 | 27.86 | 27.86 | 27.86 | 275 | +0.18(+0.64%) |
Aug 12, 2021 | 27.64 | 27.68 | 27.64 | 27.68 | 192 | +0.20(+0.72%) |
Aug 11, 2021 | 27.65 | 27.65 | 27.46 | 27.49 | 1,683 | +0.19(+0.68%) |
Aug 10, 2021 | 27.47 | 27.47 | 27.15 | 27.30 | 4,024 | -0.14(-0.52%) |
Aug 09, 2021 | 27.49 | 27.49 | 27.38 | 27.44 | 1,183 | +0.02(+0.07%) |
Aug 06, 2021 | 27.47 | 27.53 | 27.42 | 27.42 | 5,290 | -0.04(-0.13%) |
Aug 05, 2021 | 27.30 | 27.72 | 27.30 | 27.46 | 635 | +0.08(+0.29%) |
Aug 04, 2021 | 27.63 | 27.66 | 27.34 | 27.38 | 827 | -0.11(-0.38%) |
Aug 03, 2021 | 27.52 | 27.54 | 27.41 | 27.49 | 2,681 | +0.08(+0.27%) |
Aug 02, 2021 | 27.59 | 27.60 | 27.39 | 27.41 | 4,705 | +0.05(+0.17%) |
Jul 30, 2021 | 27.46 | 27.47 | 27.33 | 27.36 | 2,369 | -0.07(-0.26%) |
Jul 29, 2021 | 27.32 | 27.45 | 27.32 | 27.43 | 2,966 | +0.13(+0.49%) |
Jul 28, 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 50 | -0.01(-0.04%) |
Jul 27, 2021 | 27.29 | 27.31 | 27.29 | 27.31 | 1,814 | +0.09(+0.33%) |
Jul 26, 2021 | 27.33 | 27.33 | 27.11 | 27.22 | 7,184 | +0.00(+0.02%) |
Jul 23, 2021 | 27.19 | 27.21 | 27.19 | 27.21 | 513 | +0.07(+0.28%) |
Jul 22, 2021 | 27.01 | 27.16 | 27.01 | 27.14 | 898 | +0.22(+0.82%) |
Jul 21, 2021 | 26.89 | 26.93 | 26.85 | 26.92 | 2,141 | +0.06(+0.22%) |
Jul 20, 2021 | 26.91 | 27.00 | 26.85 | 26.86 | 2,114 | -0.10(-0.36%) |
Jul 19, 2021 | 27.06 | 27.10 | 26.84 | 26.96 | 5,742 | -0.23(-0.85%) |
Jul 16, 2021 | 27.33 | 27.33 | 27.13 | 27.19 | 686 | -0.03(-0.11%) |
Jul 15, 2021 | 27.22 | 27.34 | 27.12 | 27.22 | 1,053 | -0.09(-0.31%) |
Jul 14, 2021 | 27.33 | 27.41 | 27.28 | 27.30 | 2,428 | +0.03(+0.09%) |
Jul 13, 2021 | 27.27 | 27.42 | 27.22 | 27.28 | 1,031 | +0.15(+0.55%) |
Jul 12, 2021 | 27.27 | 27.27 | 27.12 | 27.13 | 1,631 | -0.04(-0.15%) |
Jul 09, 2021 | 27.17 | 27.17 | 27.11 | 27.17 | 811 | +0.10(+0.38%) |
Jul 08, 2021 | 27.02 | 27.14 | 27.00 | 27.07 | 1,919 | -0.13(-0.47%) |
Jul 07, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 53 | +0.04(+0.15%) |
Jul 06, 2021 | 27.10 | 27.27 | 27.05 | 27.16 | 1,367 | +0.04(+0.15%) |
Jul 02, 2021 | 27.11 | 27.11 | 27.11 | 27.11 | 415 | -0.00(-0.00%) |
Jul 01, 2021 | 27.09 | 27.26 | 27.04 | 27.11 | 2,344 | -0.01(-0.02%) |
Jun 30, 2021 | 27.13 | 27.34 | 27.10 | 27.12 | 2,200 | -0.14(-0.51%) |
Jun 29, 2021 | 27.28 | 27.28 | 27.25 | 27.26 | 566 | -0.08(-0.31%) |
Jun 28, 2021 | 27.52 | 27.52 | 27.34 | 27.34 | 2,128 | -0.05(-0.16%) |
Jun 25, 2021 | 27.40 | 27.40 | 27.33 | 27.39 | 468 | +0.02(+0.05%) |
Jun 24, 2021 | 27.37 | 27.38 | 27.37 | 27.38 | 315 | +0.25(+0.90%) |
Jun 23, 2021 | 27.37 | 27.42 | 27.13 | 27.13 | 941 | -0.24(-0.87%) |
Jun 22, 2021 | 27.39 | 27.39 | 27.28 | 27.37 | 1,162 | -0.01(-0.02%) |
Jun 21, 2021 | 27.41 | 27.42 | 27.19 | 27.37 | 1,213 | -0.05(-0.17%) |
Jun 18, 2021 | 27.54 | 27.58 | 27.42 | 27.42 | 2,159 | -0.47(-1.68%) |
Jun 17, 2021 | 27.90 | 27.90 | 27.83 | 27.89 | 1,857 | -0.13(-0.46%) |
Jun 16, 2021 | 28.00 | 28.11 | 28.00 | 28.02 | 4,718 | +0.03(+0.11%) |
Jun 15, 2021 | 27.99 | 27.99 | 27.98 | 27.98 | 1,105 | +0.02(+0.05%) |
Jun 14, 2021 | 27.99 | 28.00 | 27.97 | 27.97 | 2,200 | +0.08(+0.29%) |
Jun 11, 2021 | 27.94 | 27.96 | 27.78 | 27.89 | 1,909 | -0.05(-0.20%) |
Jun 10, 2021 | 27.78 | 27.95 | 27.78 | 27.95 | 1,108 | -0.00(-0.02%) |
Jun 09, 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 5 | +0.06(+0.22%) |
Jun 08, 2021 | 27.80 | 27.94 | 27.80 | 27.89 | 1,094 | -0.02(-0.06%) |
Jun 07, 2021 | 27.89 | 27.91 | 27.89 | 27.91 | 635 | +0.05(+0.16%) |
Jun 04, 2021 | 27.52 | 27.86 | 27.52 | 27.86 | 2,487 | +0.35(+1.27%) |
Jun 03, 2021 | 27.50 | 27.51 | 27.50 | 27.51 | 748 | -0.06(-0.20%) |
Jun 02, 2021 | 27.77 | 27.83 | 27.50 | 27.57 | 6,762 | -0.19(-0.68%) |