Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	32.82	32.87	32.72	32.81	9,052	-0.38(-1.14%)
Jun 10, 2024	32.96	33.21	32.96	33.19	11,044	+0.21(+0.65%)
Jun 07, 2024	33.14	33.24	32.97	32.98	18,048	-0.54(-1.60%)
Jun 06, 2024	33.35	33.54	33.33	33.51	21,087	+0.06(+0.18%)
Jun 05, 2024	33.32	33.51	33.29	33.45	18,299	+0.01(+0.04%)
Jun 04, 2024	33.43	33.47	33.28	33.44	12,263	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.