Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.62	19.62	19.62	0	+0.03(+0.15%)
Aug 30, 2018	19.56	19.61	19.56	19.59	44,437	-0.01(-0.04%)
Aug 29, 2018	19.62	19.62	19.59	19.59	41,459	-0.01(-0.08%)
Aug 28, 2018	19.60	19.62	19.58	19.61	48,222	+0.01(+0.08%)
Aug 27, 2018	19.62	19.62	19.58	19.59	21,284	+0.02(+0.11%)
Aug 24, 2018	19.57	19.59	19.57	19.57	40,932	+0.01(+0.04%)
Aug 23, 2018	19.57	19.59	19.56	19.56	33,691	-0.01(-0.06%)
Aug 22, 2018	19.56	19.58	19.56	19.58	20,095	+0.02(+0.09%)
Aug 21, 2018	19.55	19.56	19.55	19.56	36,888	+0.01(+0.05%)
Aug 20, 2018	19.55	19.56	19.50	19.55	40,077	+0.04(+0.20%)
Aug 17, 2018	19.51	19.52	19.47	19.51	15,146	+0.01(+0.04%)
Aug 16, 2018	19.50	19.50	19.47	19.50	26,110	+0.01(+0.08%)
Aug 15, 2018	19.49	19.52	19.47	19.49	19,014	-0.01(-0.07%)
Aug 14, 2018	19.50	19.52	19.46	19.50	119,936	-0.01(-0.05%)
Aug 13, 2018	19.51	19.52	19.49	19.51	25,791	-0.02(-0.10%)
Aug 10, 2018	19.53	19.53	19.49	19.53	34,715	-0.01(-0.07%)
Aug 09, 2018	19.56	19.56	19.52	19.54	39,747	+0.01(+0.05%)
Aug 08, 2018	19.58	19.58	19.53	19.53	49,694	-0.04(-0.19%)
Aug 07, 2018	19.55	19.58	19.55	19.57	9,169	+0.03(+0.18%)
Aug 06, 2018	19.54	19.55	19.51	19.54	27,239	-0.00(-0.02%)
Aug 03, 2018	19.52	19.54	19.50	19.54	15,012	+0.03(+0.17%)
Aug 02, 2018	19.48	19.52	19.46	19.51	45,911	+0.00(+0.02%)
Aug 01, 2018	19.49	19.50	19.47	19.50	19,125	+0.01(+0.04%)
Jul 31, 2018	19.48	19.49	19.45	19.49	15,547	+0.02(+0.11%)
Jul 30, 2018	19.42	19.47	19.42	19.47	21,552	+0.04(+0.23%)
Jul 27, 2018	19.45	19.46	19.40	19.43	60,203	-0.03(-0.15%)
Jul 26, 2018	19.43	19.46	19.43	19.46	32,530	+0.03(+0.15%)
Jul 25, 2018	19.43	19.45	19.40	19.43	28,803	+0.01(+0.04%)
Jul 24, 2018	19.39	19.42	19.38	19.42	15,416	+0.04(+0.21%)
Jul 23, 2018	19.39	19.39	19.37	19.38	15,541	+0.01(+0.03%)
Jul 20, 2018	19.36	19.37	19.36	19.37	16,642	+0.00(+0.02%)
Jul 19, 2018	19.37	19.37	19.35	19.37	18,357	-0.00(-0.02%)
Jul 18, 2018	19.37	19.37	19.36	19.37	13,948	+0.00(+0.00%)
Jul 17, 2018	19.35	19.37	19.34	19.37	23,102	+0.02(+0.12%)
Jul 16, 2018	19.36	19.36	19.32	19.35	17,369	-0.01(-0.06%)
Jul 13, 2018	19.36	19.37	19.35	19.36	21,021	-0.01(-0.04%)
Jul 12, 2018	19.35	19.37	19.34	19.37	31,973	+0.06(+0.31%)
Jul 11, 2018	19.33	19.33	19.31	19.31	15,836	-0.03(-0.15%)
Jul 10, 2018	19.33	19.34	19.31	19.34	15,411	+0.03(+0.15%)
Jul 09, 2018	19.28	19.31	19.28	19.31	38,275	+0.01(+0.08%)
Jul 06, 2018	19.26	19.29	19.26	19.29	37,034	+0.03(+0.15%)
Jul 05, 2018	19.25	19.26	19.24	19.26	28,995	+0.04(+0.23%)
Jul 03, 2018		19.22	19.22	19.22	0	-0.01(-0.05%)
Jul 02, 2018	19.24	19.24	19.21	19.23	48,074	+0.03(+0.13%)
Jun 29, 2018			19.20	19.20	19,234	-0.04(-0.21%)
Jun 28, 2018	19.26	19.26	19.21	19.24	198,122	-0.06(-0.31%)
Jun 27, 2018	19.30	19.33	19.28	19.30	57,234	-0.03(-0.15%)
Jun 26, 2018	19.32	19.34	19.32	19.33	10,226	-0.01(-0.08%)
Jun 25, 2018	19.35	19.35	19.33	19.35	22,312	-0.04(-0.23%)
Jun 22, 2018	19.38	19.40	19.38	19.39	37,681	+0.01(+0.08%)
Jun 21, 2018	19.36	19.39	19.36	19.38	21,993	+0.00(+0.00%)
Jun 20, 2018	19.38	19.38	19.37	19.38	21,346	+0.03(+0.17%)
Jun 19, 2018	19.32	19.35	19.32	19.34	17,289	-0.03(-0.17%)
Jun 18, 2018	19.37	19.38	19.34	19.38	15,742	-0.00(-0.02%)
Jun 15, 2018		19.39	19.34	19.38	12,046	-0.01(-0.05%)
Jun 14, 2018	19.38	19.39	19.36	19.39	30,319	+0.05(+0.26%)
Jun 13, 2018	19.30	19.34	19.29	19.34	71,226	+0.06(+0.31%)
Jun 12, 2018	19.26	19.29	19.25	19.28	21,504	+0.01(+0.03%)
Jun 11, 2018	19.27	19.29	19.25	19.27	11,329	+0.03(+0.15%)
Jun 08, 2018	19.20	19.27	19.20	19.24	39,223	+0.01(+0.08%)
Jun 07, 2018	19.22	19.23	19.21	19.23	34,297	-0.01(-0.04%)
Jun 06, 2018		19.24	19.18	19.24	44,965	+0.04(+0.19%)
Jun 05, 2018	19.18	19.20	19.17	19.20	18,410	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.