Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.83	29.00	28.72	28.72	25,093	-0.25(-0.86%)
Aug 30, 2022	29.47	29.47	28.89	28.97	14,440	-0.47(-1.60%)
Aug 29, 2022	29.45	29.69	29.43	29.44	67,104	-0.13(-0.44%)
Aug 26, 2022	30.34	30.39	29.57	29.57	82,466	-0.76(-2.51%)
Aug 25, 2022	30.06	30.33	30.06	30.33	35,553	+0.39(+1.30%)
Aug 24, 2022	29.74	29.97	29.74	29.94	55,966	+0.17(+0.57%)
Aug 23, 2022	29.84	29.89	29.70	29.77	14,150	+0.12(+0.41%)
Aug 22, 2022	29.77	29.84	29.59	29.65	63,625	-0.44(-1.46%)
Aug 19, 2022	30.02	30.18	30.02	30.09	20,117	-0.19(-0.63%)
Aug 18, 2022	30.21	30.34	30.18	30.28	78,686	+0.16(+0.53%)
Aug 17, 2022	30.06	30.26	29.96	30.12	22,375	-0.12(-0.38%)
Aug 16, 2022	30.10	30.33	30.10	30.24	48,385	+0.09(+0.28%)
Aug 15, 2022	29.85	30.16	29.82	30.15	16,722	+0.00(+0.00%)
Aug 12, 2022	29.78	30.17	29.78	30.15	54,848	+0.45(+1.52%)
Aug 11, 2022	29.71	29.86	29.67	29.70	23,551	+0.26(+0.88%)
Aug 10, 2022	29.28	29.46	29.28	29.44	64,252	+0.46(+1.59%)
Aug 09, 2022	28.88	29.03	28.88	28.98	62,022	+0.10(+0.35%)
Aug 08, 2022	28.85	29.07	28.85	28.88	23,798	+0.11(+0.38%)
Aug 05, 2022	28.38	28.77	28.38	28.77	668,629	+0.11(+0.38%)
Aug 04, 2022	28.72	28.72	28.63	28.66	63,045	-0.18(-0.62%)
Aug 03, 2022	28.94	28.94	28.73	28.84	93,129	+0.09(+0.31%)
Aug 02, 2022	28.78	29.09	28.67	28.75	43,479	-0.12(-0.42%)
Aug 01, 2022	28.84	28.96	28.75	28.87	30,005	-0.24(-0.82%)
Jul 29, 2022	28.75	29.14	28.75	29.11	50,375	+0.40(+1.38%)
Jul 28, 2022	28.51	28.73	28.18	28.71	22,540	+0.31(+1.09%)
Jul 27, 2022	28.06	28.46	27.89	28.40	62,973	+0.51(+1.84%)
Jul 26, 2022	28.03	28.06	27.82	27.89	33,946	-0.18(-0.64%)
Jul 25, 2022	27.83	28.09	27.83	28.07	100,969	+0.33(+1.19%)
Jul 22, 2022	27.91	28.09	27.59	27.74	37,155	-0.15(-0.54%)
Jul 21, 2022	27.63	27.91	27.59	27.89	71,718	+0.09(+0.32%)
Jul 20, 2022	27.65	27.86	27.59	27.80	53,734	+0.09(+0.32%)
Jul 19, 2022	27.23	27.78	27.23	27.71	39,058	+0.66(+2.45%)
Jul 18, 2022	27.44	27.44	27.04	27.05	196,399	-0.13(-0.48%)
Jul 15, 2022	26.95	27.20	26.86	27.18	25,648	+0.53(+1.99%)
Jul 14, 2022	26.29	26.68	26.29	26.65	23,221	-0.30(-1.11%)
Jul 13, 2022	26.74	27.13	26.69	26.95	30,837	-0.13(-0.48%)
Jul 12, 2022	27.33	27.36	27.00	27.08	24,394	-0.21(-0.77%)
Jul 11, 2022	27.33	27.43	27.25	27.29	43,622	-0.21(-0.76%)
Jul 08, 2022	27.56	27.60	27.36	27.50	295,708	-0.02(-0.09%)
Jul 07, 2022	27.36	27.61	27.36	27.52	268,909	+0.39(+1.45%)
Jul 06, 2022	27.08	27.28	26.81	27.13	75,004	+0.00(+0.00%)
Jul 05, 2022	27.08	27.15	26.64	27.13	25,023	-0.36(-1.31%)
Jul 01, 2022	27.12	27.54	26.94	27.49	65,758	+0.30(+1.10%)
Jun 30, 2022	27.06	27.32	26.92	27.19	56,081	-0.14(-0.51%)
Jun 29, 2022	27.67	27.67	27.25	27.33	196,753	-0.22(-0.81%)
Jun 28, 2022	28.02	28.22	27.49	27.55	37,862	-0.21(-0.75%)
Jun 27, 2022	27.70	27.86	27.63	27.76	86,622	+0.20(+0.73%)
Jun 24, 2022	27.05	27.58	27.05	27.56	153,783	+0.61(+2.27%)
Jun 23, 2022	27.06	27.09	26.70	26.95	65,976	+0.01(+0.03%)
Jun 22, 2022	26.76	27.19	26.65	26.94	73,495	-0.15(-0.55%)
Jun 21, 2022	26.86	27.19	26.86	27.09	73,476	+0.61(+2.30%)
Jun 17, 2022	26.71	26.74	26.30	26.48	30,310	-0.21(-0.79%)
Jun 16, 2022	27.01	27.01	26.50	26.69	59,760	-0.95(-3.44%)
Jun 15, 2022	27.69	27.95	27.43	27.64	56,124	+0.15(+0.54%)
Jun 14, 2022	27.71	27.88	27.28	27.49	138,139	-0.03(-0.11%)
Jun 13, 2022	28.00	28.00	27.44	27.52	169,298	-1.17(-4.08%)
Jun 10, 2022	28.88	28.93	28.63	28.69	56,799	-0.65(-2.22%)
Jun 09, 2022	29.90	29.93	29.34	29.34	46,778	-0.67(-2.22%)
Jun 08, 2022	30.28	30.35	29.98	30.01	72,293	-0.45(-1.49%)
Jun 07, 2022	30.00	30.47	30.00	30.46	30,814	+0.31(+1.03%)
Jun 06, 2022	30.29	30.29	30.07	30.15	18,873	+0.07(+0.22%)
Jun 03, 2022	30.14	30.22	30.02	30.08	59,878	-0.23(-0.75%)
Jun 02, 2022	29.94	30.32	29.75	30.31	66,148	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.