Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 39.93 | 40.46 | 39.93 | 40.37 | 3,363 | +0.08(+0.19%) |
Aug 28, 2015 | 40.29 | 40.29 | 40.29 | 40.29 | 375 | +0.30(+0.74%) |
Aug 27, 2015 | 39.79 | 40.04 | 39.65 | 39.99 | 30,111 | +1.25(+3.23%) |
Aug 26, 2015 | 38.71 | 38.78 | 38.13 | 38.74 | 6,344 | +0.95(+2.51%) |
Aug 25, 2015 | 38.34 | 38.47 | 37.79 | 37.79 | 21,609 | +0.53(+1.42%) |
Aug 24, 2015 | 37.46 | 38.33 | 37.20 | 37.26 | 3,433 | -1.97(-5.01%) |
Aug 21, 2015 | 39.80 | 39.80 | 39.22 | 39.23 | 123,352 | -0.64(-1.62%) |
Aug 20, 2015 | 40.32 | 40.34 | 39.87 | 39.87 | 3,131 | -1.45(-3.50%) |
Aug 18, 2015 | 41.32 | 41.32 | 41.32 | 41.32 | 281 | +0.03(+0.07%) |
Aug 17, 2015 | 41.42 | 41.45 | 41.29 | 41.29 | 1,402 | -0.47(-1.13%) |
Aug 13, 2015 | 41.77 | 41.96 | 41.73 | 41.76 | 47 | +0.69(+1.68%) |
Aug 12, 2015 | 41.38 | 41.38 | 41.05 | 41.07 | 3,946 | -0.21(-0.51%) |
Aug 11, 2015 | 41.39 | 41.39 | 41.28 | 41.28 | 2,528 | +0.30(+0.74%) |
Aug 07, 2015 | 41.04 | 40.98 | 40.98 | 40.98 | 1,608 | +0.14(+0.34%) |
Aug 06, 2015 | 40.79 | 40.84 | 40.76 | 40.84 | 1,331 | -0.08(-0.21%) |
Aug 05, 2015 | 41.36 | 41.36 | 40.92 | 40.92 | 4,064 | -0.31(-0.76%) |
Jul 31, 2015 | 41.24 | 41.24 | 41.24 | 41.24 | 344 | +0.35(+0.85%) |
Jul 30, 2015 | 40.90 | 40.90 | 40.89 | 40.89 | 588 | +0.11(+0.27%) |
Jul 28, 2015 | 40.78 | 40.78 | 40.78 | 40.78 | 344 | +0.61(+1.52%) |
Jul 27, 2015 | 40.14 | 40.17 | 40.14 | 40.17 | 617 | -0.90(-2.20%) |
Jul 23, 2015 | 41.07 | 41.07 | 41.07 | 41.07 | 97 | -0.27(-0.65%) |
Jul 22, 2015 | 41.34 | 41.34 | 41.34 | 41.34 | 163 | -0.44(-1.04%) |
Jul 21, 2015 | 41.78 | 41.78 | 41.78 | 41.78 | 468 | +0.18(+0.44%) |
Jul 17, 2015 | 41.59 | 41.59 | 41.59 | 41.59 | 94 | -0.52(-1.24%) |
Jul 14, 2015 | 42.12 | 42.12 | 42.12 | 42.12 | 1 | +0.65(+1.56%) |
Jul 10, 2015 | 41.03 | 41.47 | 41.03 | 41.47 | 17 | +0.90(+2.23%) |
Jul 09, 2015 | 40.57 | 40.57 | 40.57 | 40.57 | 746 | +0.57(+1.41%) |
Jul 08, 2015 | 40.30 | 40.30 | 40.00 | 40.00 | 3,734 | -1.91(-4.56%) |
Jun 29, 2015 | 42.43 | 41.91 | 41.91 | 41.91 | 1,838 | -1.01(-2.34%) |
Jun 26, 2015 | 42.85 | 42.92 | 42.81 | 42.92 | 627 | -0.69(-1.58%) |
Jun 23, 2015 | 43.60 | 43.60 | 43.60 | 43.60 | 231 | +0.69(+1.62%) |
Jun 19, 2015 | 42.93 | 42.93 | 42.88 | 42.91 | 167 | +0.28(+0.66%) |
Jun 18, 2015 | 42.95 | 42.95 | 42.95 | 42.63 | 1,060 | +0.04(+0.10%) |
Jun 17, 2015 | 42.46 | 42.58 | 42.46 | 42.58 | 448 | -0.02(-0.04%) |
Jun 16, 2015 | 42.40 | 42.62 | 42.40 | 42.60 | 2,378 | +0.22(+0.53%) |
Jun 15, 2015 | 42.38 | 42.38 | 42.38 | 42.38 | 196 | -0.62(-1.44%) |
Jun 12, 2015 | 43.00 | 43.00 | 43.00 | 43.00 | 238 | -0.12(-0.27%) |
Jun 10, 2015 | 43.11 | 43.11 | 43.11 | 43.11 | 101 | +0.60(+1.40%) |
Jun 09, 2015 | 42.52 | 42.52 | 42.52 | 42.52 | 173 | -0.30(-0.71%) |
Jun 08, 2015 | 42.82 | 42.82 | 42.82 | 42.82 | 145 | -0.49(-1.14%) |
Jun 04, 2015 | 43.31 | 43.31 | 43.31 | 43.31 | 84 | +0.01(+0.02%) |