Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.96	19.88	19.88	19.88	9,218	-0.09(-0.45%)
Aug 28, 2014	19.86	19.97	19.86	19.97	19,346	-0.05(-0.23%)
Aug 27, 2014	19.91	20.06	19.91	20.02	23,755	+0.05(+0.23%)
Aug 26, 2014	20.00	20.06	19.96	19.97	12,596	+0.15(+0.74%)
Aug 25, 2014	19.74	19.82	19.74	19.82	11,881	+0.11(+0.54%)
Aug 22, 2014	19.69	19.76	19.65	19.72	10,444	+0.07(+0.34%)
Aug 21, 2014	19.50	19.64	19.50	19.65	41,165	-0.13(-0.67%)
Aug 20, 2014	19.73	19.80	19.73	19.78	11,181	+0.05(+0.25%)
Aug 19, 2014	19.67	19.76	19.67	19.73	19,570	+0.10(+0.50%)
Aug 18, 2014	19.49	19.64	19.49	19.64	22,424	+0.16(+0.80%)
Aug 15, 2014	19.50	19.59	19.48	19.48	19,314	-0.05(-0.27%)
Aug 14, 2014	19.45	19.48	19.45	19.53	14,945	+0.19(+0.97%)
Aug 13, 2014	19.23	19.35	19.22	19.35	15,908	+0.20(+1.07%)
Aug 12, 2014	19.03	19.19	18.95	19.14	35,409	-0.06(-0.30%)
Aug 11, 2014	19.13	19.25	19.13	19.20	13,709	+0.12(+0.61%)
Aug 08, 2014	18.96	19.14	18.96	19.08	16,490	+0.03(+0.16%)
Aug 07, 2014	19.09	19.18	19.04	19.05	38,361	-0.14(-0.74%)
Aug 06, 2014	19.10	19.20	19.03	19.20	51,497	+0.01(+0.07%)
Aug 05, 2014	19.25	19.31	19.18	19.18	43,135	-0.13(-0.65%)
Aug 04, 2014	19.28	19.38	19.28	19.31	9,985	-0.03(-0.18%)
Aug 01, 2014	19.36	19.52	19.04	19.34	18,709	-0.07(-0.34%)
Jul 31, 2014	19.50	19.52	19.35	19.41	15,492	-0.28(-1.45%)
Jul 30, 2014	19.66	19.69	19.57	19.69	26,257	+0.16(+0.84%)
Jul 29, 2014	19.42	19.56	19.42	19.53	15,411	+0.19(+0.99%)
Jul 28, 2014	19.32	19.38	19.28	19.34	21,124	+0.17(+0.91%)
Jul 25, 2014	19.16	19.27	19.15	19.16	12,180	-0.05(-0.23%)
Jul 24, 2014	19.15	19.21	19.15	19.21	8,420	-0.01(-0.05%)
Jul 23, 2014	19.23	19.23	19.21	19.22	3,165	-0.02(-0.12%)
Jul 22, 2014	19.23	19.32	19.19	19.24	66,850	+0.10(+0.53%)
Jul 21, 2014	19.13	19.24	19.13	19.14	15,604	-0.04(-0.19%)
Jul 18, 2014	19.15	19.17	19.07	19.17	11,788	+0.14(+0.76%)
Jul 17, 2014	19.13	19.21	19.03	19.03	21,736	-0.12(-0.62%)
Jul 16, 2014	19.20	19.24	19.15	19.15	18,601	-0.03(-0.16%)
Jul 15, 2014	19.16	19.21	19.16	19.18	12,227	+0.08(+0.40%)
Jul 14, 2014	18.99	19.10	18.99	19.10	8,326	+0.16(+0.85%)
Jul 11, 2014	18.94	18.99	18.94	18.94	16,807	-0.18(-0.93%)
Jul 10, 2014	19.01	19.12	19.01	19.12	21,398	-0.05(-0.28%)
Jul 09, 2014	19.21	19.21	19.11	19.17	18,948	+0.03(+0.17%)
Jul 08, 2014	19.13	19.18	19.11	19.14	28,005	-0.07(-0.38%)
Jul 07, 2014	19.12	19.21	19.08	19.21	39,297	-0.08(-0.44%)
Jul 03, 2014	19.32	19.30	19.30	19.30	34,626	+0.04(+0.18%)
Jul 02, 2014	19.20	19.26	19.20	19.26	36,034	+0.20(+1.05%)
Jul 01, 2014	19.04	19.13	19.04	19.06	15,577	+0.06(+0.33%)
Jun 30, 2014	19.03	19.04	18.96	19.00	24,016	+0.11(+0.56%)
Jun 27, 2014	18.94	18.95	18.89	18.89	13,589	-0.01(-0.05%)
Jun 26, 2014	18.82	18.94	18.82	18.90	17,057	+0.18(+0.95%)
Jun 25, 2014	18.81	18.85	18.69	18.72	25,790	-0.20(-1.06%)
Jun 24, 2014	18.81	18.92	18.81	18.92	12,782	+0.23(+1.21%)
Jun 23, 2014	18.62	18.77	18.59	18.70	34,964	+0.15(+0.82%)
Jun 20, 2014	18.50	18.60	18.42	18.55	57,786	-0.18(-0.97%)
Jun 19, 2014	18.62	18.74	18.62	18.73	19,629	+0.06(+0.31%)
Jun 18, 2014	18.63	18.67	18.58	18.67	53,433	-0.04(-0.24%)
Jun 17, 2014	18.68	18.72	18.66	18.71	18,644	+0.07(+0.36%)
Jun 16, 2014	18.60	18.68	18.60	18.65	24,315	+0.11(+0.58%)
Jun 13, 2014	18.67	18.67	18.47	18.54	37,390	-0.28(-1.47%)
Jun 12, 2014	18.90	18.90	18.77	18.82	26,399	-0.16(-0.87%)
Jun 11, 2014	18.89	18.99	18.89	18.98	18,091	+0.00(+0.00%)
Jun 10, 2014	18.90	18.99	18.89	18.98	28,929	+0.15(+0.78%)
Jun 06, 2014	18.80	18.90	18.69	18.83	25,412	+0.05(+0.26%)
Jun 05, 2014	18.75	18.81	18.71	18.79	17,275	+0.05(+0.29%)
Jun 04, 2014	18.69	18.77	18.65	18.73	15,305	-0.03(-0.14%)
Jun 03, 2014	18.72	18.77	18.68	18.76	38,651	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.