Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.67	15.84	15.67	15.74	19,060	-0.09(-0.56%)
Aug 28, 2015	15.66	15.86	15.65	15.83	16,940	+0.21(+1.31%)
Aug 27, 2015	15.49	15.76	15.49	15.63	14,586	+0.38(+2.47%)
Aug 26, 2015	15.22	15.40	15.12	15.25	17,792	+0.26(+1.73%)
Aug 25, 2015	15.77	15.77	14.90	14.99	38,905	+0.10(+0.66%)
Aug 24, 2015	14.68	15.01	14.55	14.89	11,426	-0.32(-2.08%)
Aug 21, 2015	15.41	15.48	15.21	15.21	26,091	-0.46(-2.95%)
Aug 20, 2015	15.63	15.68	15.63	15.67	13,493	-0.29(-1.84%)
Aug 19, 2015	16.00	16.01	15.86	15.97	13,853	-0.21(-1.32%)
Aug 18, 2015	16.23	16.30	16.18	16.18	6,131	-0.14(-0.87%)
Aug 17, 2015	16.39	16.49	16.26	16.32	19,440	-0.24(-1.48%)
Aug 14, 2015	16.64	16.64	16.56	16.57	6,599	+0.18(+1.12%)
Aug 13, 2015	16.32	16.50	16.26	16.38	11,103	+0.03(+0.21%)
Aug 12, 2015	16.24	16.43	16.02	16.35	61,721	-0.39(-2.34%)
Aug 11, 2015	16.82	16.82	16.55	16.74	10,037	-0.36(-2.08%)
Aug 10, 2015	16.86	17.11	16.86	17.10	18,363	+0.16(+0.95%)
Aug 07, 2015	16.88	17.14	16.88	16.94	11,109	-0.01(-0.05%)
Aug 06, 2015	16.99	17.11	16.90	16.94	25,994	-0.32(-1.83%)
Aug 05, 2015	17.28	17.28	17.12	17.26	6,226	-0.12(-0.68%)
Aug 04, 2015	17.06	17.39	17.06	17.38	14,795	+0.46(+2.71%)
Aug 03, 2015	16.98	17.00	16.39	16.92	21,088	-0.24(-1.41%)
Jul 31, 2015	17.19	17.28	17.16	17.16	10,176	-0.01(-0.08%)
Jul 30, 2015	17.10	17.18	17.04	17.18	12,256	-0.13(-0.74%)
Jul 29, 2015	17.27	17.38	17.26	17.30	13,799	+0.24(+1.43%)
Jul 28, 2015	17.34	17.40	17.06	17.06	12,382	+0.00(+0.03%)
Jul 27, 2015	16.99	17.32	16.98	17.06	8,018	+0.14(+0.82%)
Jul 24, 2015	17.10	17.10	16.81	16.92	28,166	-0.42(-2.44%)
Jul 23, 2015	17.32	17.50	17.32	17.34	8,958	-0.06(-0.35%)
Jul 22, 2015	17.56	17.56	17.38	17.40	22,336	-0.28(-1.61%)
Jul 21, 2015	17.75	17.97	17.62	17.69	27,620	-0.00(-0.03%)
Jul 20, 2015	17.59	17.72	17.59	17.69	15,730	+0.07(+0.38%)
Jul 17, 2015	17.69	17.70	17.59	17.63	24,481	-0.24(-1.34%)
Jul 16, 2015	17.80	17.97	17.47	17.87	99,734	+0.16(+0.90%)
Jul 15, 2015	17.68	17.75	17.61	17.71	28,304	+0.11(+0.63%)
Jul 14, 2015	17.63	17.83	17.58	17.59	15,757	-0.24(-1.35%)
Jul 13, 2015	18.00	18.00	17.81	17.83	21,412	+0.14(+0.78%)
Jul 10, 2015	18.13	18.13	17.70	17.70	16,499	-0.11(-0.62%)
Jul 09, 2015	17.81	18.16	17.70	17.81	34,107	+0.18(+1.02%)
Jul 08, 2015	17.62	17.79	17.61	17.63	15,280	-0.30(-1.67%)
Jul 07, 2015	18.01	18.05	17.79	17.93	19,316	-0.10(-0.57%)
Jul 06, 2015	18.06	18.20	17.88	18.03	35,328	-0.58(-3.13%)
Jul 02, 2015	18.44	18.61	18.61	18.61	25,632	+0.16(+0.84%)
Jul 01, 2015	18.25	18.46	18.25	18.46	14,156	+0.41(+2.29%)
Jun 30, 2015	18.12	18.12	17.93	18.04	27,613	+0.15(+0.82%)
Jun 29, 2015	17.81	18.05	17.66	17.90	20,940	-0.08(-0.43%)
Jun 26, 2015	17.94	18.04	17.75	17.97	6,199	-0.11(-0.63%)
Jun 25, 2015	18.29	18.29	18.08	18.09	22,649	-0.08(-0.46%)
Jun 24, 2015	18.17	18.22	18.10	18.17	22,491	+0.00(+0.02%)
Jun 23, 2015	18.08	18.23	18.08	18.17	28,825	+0.32(+1.79%)
Jun 22, 2015	17.95	18.03	17.82	17.85	5,412	-0.05(-0.30%)
Jun 19, 2015	17.81	17.96	17.81	17.90	14,772	-0.03(-0.17%)
Jun 18, 2015	17.88	18.01	17.88	17.93	12,611	+0.20(+1.13%)
Jun 17, 2015	17.87	17.87	17.63	17.73	17,794	+0.14(+0.81%)
Jun 16, 2015	17.81	17.81	17.54	17.59	19,296	-0.29(-1.62%)
Jun 15, 2015	18.09	18.15	17.87	17.88	16,416	-0.24(-1.33%)
Jun 12, 2015	18.15	18.37	18.07	18.12	38,804	-0.25(-1.34%)
Jun 11, 2015	18.57	18.57	18.31	18.37	6,336	-0.07(-0.38%)
Jun 10, 2015	18.48	18.48	18.37	18.43	5,191	+0.13(+0.70%)
Jun 09, 2015	18.15	18.35	18.13	18.31	49,415	+0.16(+0.88%)
Jun 08, 2015	18.15	18.18	18.03	18.15	26,365	+0.13(+0.74%)
Jun 05, 2015	18.10	18.29	18.00	18.01	24,254	-0.13(-0.74%)
Jun 04, 2015	18.18	18.24	18.08	18.15	19,764	-0.04(-0.22%)
Jun 03, 2015	18.14	18.27	18.10	18.19	29,871	-0.06(-0.34%)
Jun 02, 2015	18.19	18.45	18.19	18.25	19,256	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.