Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.21	17.23	17.21	17.22	1,942	+0.21(+1.26%)
Aug 29, 2019	17.14	17.18	17.01	17.01	3,452	+0.15(+0.87%)
Aug 28, 2019	16.81	17.11	16.81	16.86	5,841	+0.19(+1.12%)
Aug 27, 2019	16.83	16.85	16.67	16.67	11,518	-0.06(-0.36%)
Aug 26, 2019	16.89	16.92	16.66	16.73	2,716	-0.02(-0.12%)
Aug 23, 2019	16.94	16.97	16.71	16.75	9,113	-0.17(-0.99%)
Aug 22, 2019	17.18	17.18	16.85	16.92	6,484	-0.41(-2.39%)
Aug 21, 2019	17.44	17.44	17.29	17.34	10,831	+0.09(+0.50%)
Aug 20, 2019	17.27	17.30	17.18	17.25	5,944	+0.17(+1.02%)
Aug 19, 2019	17.27	17.27	17.07	17.07	3,839	-0.07(-0.39%)
Aug 16, 2019	17.15	17.15	17.14	17.14	2,390	+0.27(+1.58%)
Aug 15, 2019	16.89	16.89	16.87	16.87	3,295	+0.16(+0.96%)
Aug 14, 2019	16.93	16.94	16.71	16.71	2,811	-0.38(-2.23%)
Aug 13, 2019	16.96	17.27	16.96	17.09	17,447	+0.05(+0.31%)
Aug 12, 2019	17.04	17.04	16.98	17.04	2,645	-0.19(-1.09%)
Aug 09, 2019	17.28	17.43	17.11	17.23	9,860	-0.17(-0.96%)
Aug 08, 2019	17.28	17.41	17.27	17.40	4,501	+0.19(+1.13%)
Aug 07, 2019	17.09	17.22	17.00	17.20	11,601	-0.05(-0.27%)
Aug 06, 2019	17.32	17.33	17.24	17.25	6,243	+0.15(+0.86%)
Aug 05, 2019	17.40	17.40	17.09	17.10	12,128	-0.66(-3.69%)
Aug 02, 2019	17.90	17.90	17.76	17.76	4,183	-0.26(-1.45%)
Aug 01, 2019	18.21	18.49	18.02	18.02	6,348	-0.28(-1.54%)
Jul 31, 2019	18.49	18.49	18.14	18.30	11,417	-0.19(-1.01%)
Jul 30, 2019	18.47	18.63	18.44	18.49	11,179	+0.01(+0.07%)
Jul 29, 2019	18.53	18.53	18.47	18.47	5,991	-0.27(-1.43%)
Jul 26, 2019	18.67	18.88	18.67	18.74	4,183	+0.09(+0.47%)
Jul 25, 2019	18.71	18.71	18.65	18.65	4,462	-0.23(-1.20%)
Jul 24, 2019	18.81	18.93	18.81	18.88	4,534	-0.09(-0.46%)
Jul 23, 2019	18.98	18.98	18.97	18.97	513	+0.01(+0.07%)
Jul 22, 2019	18.88	18.95	18.88	18.95	4,571	+0.11(+0.60%)
Jul 19, 2019	19.00	19.00	18.84	18.84	14,193	-0.05(-0.28%)
Jul 18, 2019	18.67	18.91	18.67	18.90	1,676	+0.25(+1.35%)
Jul 17, 2019	18.73	18.73	18.62	18.64	4,615	-0.21(-1.12%)
Jul 16, 2019	18.61	18.91	18.61	18.85	6,567	+0.13(+0.67%)
Jul 15, 2019	18.65	18.81	18.65	18.73	1,597	-0.19(-1.03%)
Jul 12, 2019	18.80	18.93	18.77	18.92	2,390	+0.09(+0.46%)
Jul 11, 2019	18.75	19.00	18.75	18.84	2,720	+0.06(+0.32%)
Jul 10, 2019	18.65	18.77	18.63	18.77	1,883	+0.27(+1.45%)
Jul 09, 2019	18.41	18.54	18.41	18.51	7,116	-0.05(-0.25%)
Jul 08, 2019	18.47	18.67	18.47	18.55	10,356	-0.36(-1.91%)
Jul 05, 2019	18.95	18.95	18.92	18.92	7,619	-0.05(-0.25%)
Jul 03, 2019	18.99	19.00	18.95	18.96	8,366	-0.22(-1.15%)
Jul 02, 2019	19.08	19.22	19.08	19.18	7,102	-0.10(-0.52%)
Jul 01, 2019	19.48	19.59	19.08	19.28	12,077	-0.02(-0.10%)
Jun 28, 2019	19.30	19.33	19.26	19.30	2,988	-0.03(-0.17%)
Jun 27, 2019	19.28	19.40	19.28	19.34	4,903	+0.15(+0.80%)
Jun 26, 2019	19.16	19.18	19.12	19.18	3,516	+0.23(+1.24%)
Jun 25, 2019	18.99	19.22	18.95	18.95	11,126	-0.07(-0.35%)
Jun 24, 2019	19.06	19.09	19.02	19.02	7,885	+0.00(+0.00%)
Jun 21, 2019	19.02	19.11	19.02	19.02	12,101	-0.06(-0.32%)
Jun 20, 2019	19.16	19.26	19.03	19.08	11,167	+0.21(+1.14%)
Jun 19, 2019	18.95	19.00	18.79	18.86	15,301	-0.04(-0.21%)
Jun 18, 2019	18.80	18.95	18.80	18.90	5,813	+0.31(+1.69%)
Jun 17, 2019	18.46	18.60	18.46	18.59	5,115	+0.11(+0.62%)
Jun 14, 2019	18.47	18.47	18.47	18.47	3,137	+0.02(+0.11%)
Jun 13, 2019	18.56	18.56	18.45	18.45	19,764	+0.04(+0.22%)
Jun 12, 2019	18.60	18.60	18.41	18.41	6,893	-0.28(-1.50%)
Jun 11, 2019	18.62	18.69	18.56	18.69	12,082	+0.29(+1.56%)
Jun 10, 2019	18.31	18.59	18.31	18.41	21,361	+0.19(+1.07%)
Jun 07, 2019	18.07	18.21	18.06	18.21	179,881	+0.15(+0.82%)
Jun 06, 2019	18.07	18.09	18.03	18.07	20,840	+0.03(+0.15%)
Jun 05, 2019	18.07	18.09	18.00	18.04	18,406	-0.02(-0.11%)
Jun 04, 2019	18.11	18.19	17.99	18.06	64,816	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.