Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.36 | 27.55 | 27.36 | 27.49 | 123,827 | +0.07(+0.24%) |
Aug 30, 2021 | 27.37 | 27.56 | 27.37 | 27.43 | 91,749 | +0.01(+0.03%) |
Aug 27, 2021 | 27.26 | 27.50 | 27.24 | 27.42 | 114,404 | +0.14(+0.51%) |
Aug 26, 2021 | 27.30 | 27.39 | 27.25 | 27.28 | 93,766 | -0.15(-0.55%) |
Aug 25, 2021 | 27.37 | 27.47 | 27.19 | 27.43 | 118,915 | +0.06(+0.20%) |
Aug 24, 2021 | 27.28 | 27.43 | 27.19 | 27.37 | 367,194 | +0.14(+0.52%) |
Aug 23, 2021 | 27.06 | 27.30 | 26.98 | 27.23 | 162,140 | +0.35(+1.29%) |
Aug 20, 2021 | 26.68 | 26.90 | 26.48 | 26.89 | 97,461 | +0.22(+0.84%) |
Aug 19, 2021 | 26.69 | 26.80 | 26.58 | 26.66 | 182,789 | -0.36(-1.32%) |
Aug 18, 2021 | 27.09 | 27.13 | 27.00 | 27.02 | 176,938 | -0.08(-0.31%) |
Aug 17, 2021 | 27.05 | 27.10 | 26.95 | 27.10 | 178,886 | -0.10(-0.38%) |
Aug 16, 2021 | 27.12 | 27.22 | 27.07 | 27.20 | 143,538 | -0.07(-0.24%) |
Aug 13, 2021 | 27.40 | 27.49 | 27.19 | 27.27 | 166,066 | -0.10(-0.38%) |
Aug 12, 2021 | 27.07 | 27.41 | 27.07 | 27.37 | 120,614 | +0.22(+0.82%) |
Aug 11, 2021 | 27.03 | 27.17 | 27.03 | 27.15 | 146,649 | +0.14(+0.52%) |
Aug 10, 2021 | 26.79 | 27.09 | 26.79 | 27.01 | 210,113 | +0.20(+0.76%) |
Aug 09, 2021 | 26.77 | 27.01 | 26.77 | 26.80 | 307,685 | +0.01(+0.03%) |
Aug 06, 2021 | 27.13 | 27.13 | 26.77 | 26.79 | 309,574 | -0.27(-1.00%) |
Aug 05, 2021 | 26.94 | 27.60 | 26.72 | 27.07 | 1,077,018 | +0.29(+1.08%) |
Aug 04, 2021 | 27.13 | 27.25 | 26.66 | 26.78 | 201,518 | -0.43(-1.58%) |
Aug 03, 2021 | 27.06 | 27.27 | 27.03 | 27.20 | 207,170 | +0.18(+0.66%) |
Aug 02, 2021 | 27.25 | 27.25 | 26.95 | 27.03 | 57,094 | -0.17(-0.62%) |
Jul 30, 2021 | 27.09 | 27.46 | 27.09 | 27.20 | 298,629 | +0.04(+0.14%) |
Jul 29, 2021 | 27.09 | 27.23 | 27.07 | 27.16 | 151,798 | +0.18(+0.66%) |
Jul 28, 2021 | 26.93 | 27.00 | 26.77 | 26.98 | 169,859 | +0.10(+0.38%) |
Jul 27, 2021 | 27.10 | 27.10 | 26.82 | 26.88 | 155,463 | -0.20(-0.72%) |
Jul 26, 2021 | 27.01 | 27.09 | 26.98 | 27.07 | 123,061 | +0.02(+0.07%) |
Jul 23, 2021 | 27.03 | 27.11 | 26.93 | 27.06 | 164,732 | +0.06(+0.21%) |
Jul 22, 2021 | 26.97 | 27.04 | 26.86 | 27.00 | 163,274 | +0.03(+0.10%) |
Jul 21, 2021 | 26.64 | 26.97 | 26.59 | 26.97 | 204,116 | +0.27(+1.01%) |
Jul 20, 2021 | 26.67 | 26.83 | 26.47 | 26.70 | 248,545 | +0.07(+0.28%) |
Jul 19, 2021 | 26.52 | 26.68 | 26.36 | 26.63 | 436,794 | -0.20(-0.73%) |
Jul 16, 2021 | 26.67 | 26.86 | 26.65 | 26.82 | 280,568 | +0.13(+0.49%) |
Jul 15, 2021 | 26.69 | 26.77 | 26.54 | 26.69 | 207,414 | -0.12(-0.45%) |
Jul 14, 2021 | 27.21 | 27.21 | 26.78 | 26.81 | 244,594 | -0.05(-0.18%) |
Jul 13, 2021 | 27.18 | 27.18 | 26.86 | 26.86 | 195,620 | -0.37(-1.36%) |
Jul 12, 2021 | 26.91 | 27.24 | 26.86 | 27.23 | 229,366 | +0.21(+0.79%) |
Jul 09, 2021 | 26.68 | 27.02 | 26.54 | 27.02 | 251,442 | +0.43(+1.61%) |
Jul 08, 2021 | 26.41 | 26.61 | 26.26 | 26.59 | 205,991 | -0.11(-0.42%) |
Jul 07, 2021 | 26.68 | 26.71 | 26.38 | 26.70 | 239,436 | +0.11(+0.42%) |
Jul 06, 2021 | 26.86 | 26.92 | 26.51 | 26.59 | 171,470 | -0.34(-1.28%) |
Jul 02, 2021 | 26.84 | 27.04 | 26.80 | 26.94 | 288,888 | +0.05(+0.17%) |
Jul 01, 2021 | 27.07 | 27.20 | 26.89 | 26.89 | 107,438 | +0.03(+0.10%) |
Jun 30, 2021 | 26.86 | 26.90 | 26.57 | 26.86 | 417,926 | +0.16(+0.59%) |
Jun 29, 2021 | 26.64 | 26.84 | 26.64 | 26.70 | 294,336 | -0.08(-0.31%) |
Jun 28, 2021 | 26.72 | 26.93 | 26.72 | 26.79 | 363,391 | -0.09(-0.35%) |
Jun 25, 2021 | 26.71 | 26.91 | 26.67 | 26.88 | 498,405 | +0.20(+0.77%) |
Jun 24, 2021 | 26.85 | 26.91 | 26.65 | 26.68 | 212,417 | -0.11(-0.42%) |
Jun 23, 2021 | 27.00 | 27.00 | 26.79 | 26.79 | 208,880 | -0.18(-0.65%) |
Jun 22, 2021 | 26.88 | 27.00 | 26.76 | 26.96 | 305,486 | +0.08(+0.31%) |
Jun 21, 2021 | 26.84 | 26.98 | 26.63 | 26.88 | 326,374 | +0.17(+0.63%) |
Jun 18, 2021 | 26.88 | 26.94 | 26.64 | 26.71 | 1,765,937 | -0.41(-1.51%) |
Jun 17, 2021 | 27.25 | 27.31 | 27.02 | 27.12 | 542,298 | -0.19(-0.68%) |
Jun 16, 2021 | 27.41 | 27.57 | 27.28 | 27.31 | 479,050 | -0.14(-0.51%) |
Jun 15, 2021 | 27.52 | 27.62 | 27.42 | 27.45 | 352,779 | -0.17(-0.61%) |
Jun 14, 2021 | 27.48 | 27.67 | 27.47 | 27.61 | 548,150 | +0.05(+0.20%) |
Jun 11, 2021 | 27.69 | 27.76 | 27.55 | 27.56 | 204,219 | -0.15(-0.53%) |
Jun 10, 2021 | 27.81 | 27.85 | 27.66 | 27.71 | 236,460 | -0.04(-0.13%) |
Jun 09, 2021 | 27.90 | 28.06 | 27.68 | 27.74 | 223,816 | -0.10(-0.37%) |
Jun 08, 2021 | 27.75 | 27.92 | 27.75 | 27.85 | 165,047 | +0.09(+0.33%) |
Jun 07, 2021 | 27.75 | 27.87 | 27.69 | 27.75 | 179,762 | +0.05(+0.17%) |
Jun 04, 2021 | 27.67 | 27.80 | 27.66 | 27.71 | 212,393 | +0.14(+0.50%) |
Jun 03, 2021 | 27.46 | 27.66 | 27.44 | 27.57 | 325,450 | -0.08(-0.30%) |
Jun 02, 2021 | 27.75 | 27.75 | 27.54 | 27.65 | 416,780 | +0.12(+0.44%) |