Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.35	38.48	38.02	38.16	3,596,982	-0.12(-0.31%)
Aug 29, 2013	38.01	38.40	37.95	38.28	2,505,448	+0.25(+0.67%)
Aug 28, 2013	37.85	38.21	37.68	38.02	2,792,030	+0.14(+0.38%)
Aug 27, 2013	38.24	38.38	37.86	37.88	3,144,442	-0.74(-1.91%)
Aug 26, 2013	38.96	38.96	38.58	38.62	2,955,313	-0.41(-1.06%)
Aug 23, 2013	39.06	39.12	38.79	39.03	1,901,426	-0.10(-0.26%)
Aug 22, 2013	38.66	39.24	38.66	39.13	1,804,328	+0.46(+1.19%)
Aug 21, 2013	38.70	39.04	38.50	38.67	3,159,597	-0.17(-0.45%)
Aug 20, 2013	38.81	39.08	38.67	38.85	2,961,966	+0.08(+0.20%)
Aug 19, 2013	39.04	39.07	38.77	38.77	2,677,030	-0.36(-0.91%)
Aug 16, 2013	38.94	39.41	38.87	39.12	5,635,275	+0.02(+0.06%)
Aug 15, 2013	39.34	39.70	38.97	39.10	3,062,888	-0.68(-1.71%)
Aug 14, 2013	40.17	40.17	39.72	39.78	2,436,089	-0.21(-0.51%)
Aug 13, 2013	39.84	40.21	39.64	39.99	2,168,855	+0.17(+0.44%)
Aug 12, 2013	39.91	40.19	39.73	39.81	3,508,779	-0.32(-0.79%)
Aug 09, 2013	39.91	40.33	39.88	40.13	2,644,237	+0.21(+0.54%)
Aug 08, 2013	39.93	40.35	39.81	39.91	4,349,934	+0.17(+0.44%)
Aug 07, 2013	40.00	40.09	39.72	39.74	6,162,344	-0.42(-1.05%)
Aug 06, 2013	40.56	40.58	39.97	40.16	4,986,492	-0.47(-1.15%)
Aug 05, 2013	41.06	41.06	40.48	40.63	3,703,859	-0.68(-1.65%)
Aug 02, 2013	41.26	41.43	41.01	41.31	3,677,504	-0.06(-0.13%)
Aug 01, 2013	41.13	41.67	40.99	41.36	4,836,447	+0.98(+2.43%)
Jul 31, 2013	40.26	40.79	40.20	40.38	3,714,727	+0.06(+0.14%)
Jul 30, 2013	40.79	40.79	40.29	40.33	3,072,521	-0.35(-0.86%)
Jul 29, 2013	40.85	40.85	40.56	40.68	2,225,088	-0.13(-0.33%)
Jul 26, 2013	40.39	40.83	40.37	40.81	2,612,235	+0.24(+0.59%)
Jul 25, 2013	40.50	40.62	40.09	40.57	3,703,812	+0.18(+0.45%)
Jul 24, 2013	41.30	41.48	40.18	40.39	4,488,977	-0.86(-2.09%)
Jul 23, 2013	41.48	41.48	41.01	41.25	3,188,123	-0.26(-0.63%)
Jul 22, 2013	41.25	41.55	41.13	41.51	1,754,429	+0.25(+0.59%)
Jul 19, 2013	41.26	41.33	40.90	41.27	2,445,238	+0.02(+0.04%)
Jul 18, 2013	40.64	41.49	40.60	41.25	3,957,492	+0.83(+2.06%)
Jul 17, 2013	40.56	40.71	40.35	40.42	2,447,015	+0.02(+0.06%)
Jul 16, 2013	40.55	40.85	40.31	40.40	2,187,361	-0.16(-0.39%)
Jul 15, 2013	40.56	40.62	40.12	40.56	3,745,222	+0.07(+0.18%)
Jul 12, 2013	39.95	40.48	39.93	40.48	2,402,529	+0.58(+1.45%)
Jul 11, 2013	40.21	40.28	39.82	39.91	3,453,534	+0.06(+0.16%)
Jul 10, 2013	40.03	40.06	39.50	39.84	3,697,322	-0.20(-0.49%)
Jul 09, 2013	39.85	40.12	39.68	40.04	3,959,817	+0.38(+0.96%)
Jul 08, 2013	39.07	39.88	39.07	39.66	5,209,805	+0.74(+1.91%)
Jul 05, 2013	38.58	38.93	38.51	38.92	2,217,313	+0.52(+1.36%)
Jul 03, 2013	38.26	38.53	38.05	38.39	1,393,195	-0.04(-0.10%)
Jul 02, 2013	38.56	38.98	38.32	38.43	3,269,626	-0.13(-0.35%)
Jul 01, 2013	38.26	38.83	38.24	38.57	3,473,423	+0.45(+1.18%)
Jun 28, 2013	38.26	38.47	38.10	38.12	4,704,856	-0.14(-0.37%)
Jun 27, 2013	38.07	38.35	38.02	38.26	3,138,670	+0.43(+1.13%)
Jun 26, 2013	37.32	37.94	37.20	37.83	5,291,778	+0.70(+1.88%)
Jun 25, 2013	37.13	37.39	37.06	37.13	4,242,905	+0.22(+0.60%)
Jun 24, 2013	36.98	37.24	36.67	36.91	5,557,964	-0.50(-1.33%)
Jun 21, 2013	37.19	37.57	36.83	37.41	9,224,575	+0.52(+1.42%)
Jun 20, 2013	37.02	38.01	36.81	36.89	6,799,961	-0.38(-1.02%)
Jun 19, 2013	37.71	37.96	37.26	37.27	4,137,289	-0.49(-1.30%)
Jun 18, 2013	37.74	37.81	37.44	37.76	2,601,885	+0.20(+0.53%)
Jun 17, 2013	37.30	37.75	37.27	37.56	2,769,687	+0.44(+1.17%)
Jun 14, 2013	37.56	37.66	37.05	37.13	3,438,069	-0.43(-1.14%)
Jun 13, 2013	37.21	37.64	36.86	37.55	3,867,989	+0.31(+0.83%)
Jun 12, 2013	37.63	37.70	37.21	37.25	5,495,402	-0.18(-0.49%)
Jun 11, 2013	37.20	37.68	36.94	37.43	5,117,988	-0.04(-0.11%)
Jun 10, 2013	37.63	37.82	37.34	37.47	4,442,249	-0.13(-0.34%)
Jun 07, 2013	37.08	37.64	36.94	37.59	5,005,901	+0.77(+2.09%)
Jun 06, 2013	36.31	36.83	36.12	36.83	5,256,963	+0.50(+1.37%)
Jun 05, 2013	36.79	36.95	36.30	36.33	5,463,356	-0.65(-1.76%)
Jun 04, 2013	37.54	37.75	36.79	36.98	6,245,997	-0.63(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.