Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.232 | 2.260 | 2.113 | 2.113 | 1,864,743 | -0.12(-5.33%) |
Aug 29, 2002 | 2.183 | 2.274 | 2.092 | 2.232 | 2,159,741 | +0.05(+2.24%) |
Aug 28, 2002 | 2.134 | 2.232 | 1.994 | 2.183 | 3,199,378 | -0.01(-0.64%) |
Aug 27, 2002 | 2.253 | 2.337 | 2.162 | 2.197 | 4,362,645 | -0.01(-0.63%) |
Aug 26, 2002 | 2.309 | 2.449 | 2.113 | 2.211 | 5,250,067 | -0.08(-3.36%) |
Aug 23, 2002 | 2.309 | 2.512 | 2.134 | 2.288 | 8,276,506 | +0.08(+3.81%) |
Aug 22, 2002 | 1.749 | 2.309 | 1.728 | 2.204 | 13,699,227 | +0.52(+30.71%) |
Aug 21, 2002 | 1.511 | 1.735 | 1.483 | 1.686 | 4,464,265 | +0.15(+9.55%) |
Aug 20, 2002 | 1.483 | 1.637 | 1.469 | 1.539 | 5,202,902 | +0.11(+7.84%) |
Aug 16, 2002 | 1.392 | 1.462 | 1.350 | 1.427 | 1,758,264 | +0.01(+0.99%) |
Aug 15, 2002 | 1.448 | 1.483 | 1.378 | 1.413 | 2,621,817 | -0.05(-3.35%) |
Aug 14, 2002 | 1.434 | 1.497 | 1.406 | 1.462 | 1,815,720 | -0.01(-0.48%) |
Aug 13, 2002 | 1.497 | 1.525 | 1.399 | 1.469 | 3,146,638 | -0.03(-1.87%) |
Aug 12, 2002 | 1.574 | 1.574 | 1.434 | 1.497 | 2,239,779 | +0.24(+18.89%) |
Aug 07, 2002 | 1.406 | 1.455 | 1.119 | 1.259 | 3,720,483 | -0.11(-8.16%) |
Aug 06, 2002 | 1.462 | 1.602 | 1.364 | 1.371 | 5,278,080 | -0.07(-4.85%) |
Aug 05, 2002 | 1.476 | 1.525 | 1.399 | 1.441 | 2,253,071 | -0.06(-4.19%) |
Aug 02, 2002 | 1.553 | 1.574 | 1.392 | 1.504 | 4,177,843 | +0.02(+1.42%) |
Aug 01, 2002 | 1.399 | 1.567 | 1.385 | 1.483 | 5,201,758 | +0.05(+3.41%) |
Jul 31, 2002 | 1.413 | 1.532 | 1.329 | 1.434 | 4,558,310 | -0.05(-3.30%) |
Jul 30, 2002 | 1.609 | 1.644 | 1.357 | 1.483 | 8,652,685 | -0.06(-3.64%) |
Jul 29, 2002 | 1.224 | 1.623 | 1.140 | 1.539 | 4,273,460 | +0.45(+41.03%) |
Jul 26, 2002 | 1.238 | 1.273 | 0.8116 | 1.091 | 9,197,658 | -0.15(-11.86%) |
Jul 25, 2002 | 1.714 | 1.854 | 1.133 | 1.238 | 9,448,635 | -0.33(-20.98%) |
Jul 23, 2002 | 2.064 | 2.064 | 1.560 | 1.567 | 6,271,410 | -0.46(-22.76%) |
Jul 22, 2002 | 2.148 | 2.169 | 1.931 | 2.029 | 3,326,295 | -0.09(-4.29%) |
Jul 19, 2002 | 1.882 | 2.197 | 1.819 | 2.120 | 5,072,983 | -0.05(-2.26%) |
Jul 17, 2002 | 2.239 | 2.379 | 1.749 | 2.169 | 13,671,500 | -0.17(-7.19%) |
Jul 12, 2002 | 2.505 | 2.589 | 2.260 | 2.337 | 7,814,286 | -0.14(-5.65%) |
Jul 11, 2002 | 2.673 | 2.764 | 2.470 | 2.477 | 4,527,152 | -0.27(-9.69%) |
Jul 10, 2002 | 2.715 | 2.785 | 2.610 | 2.743 | 2,759,883 | +0.10(+3.70%) |
Jul 09, 2002 | 2.799 | 2.890 | 2.645 | 2.645 | 3,217,672 | -0.19(-6.67%) |
Jul 08, 2002 | 2.939 | 2.974 | 2.729 | 2.834 | 2,940,112 | -0.06(-2.17%) |
Jul 05, 2002 | 2.869 | 2.939 | 2.848 | 2.897 | 1,569,460 | +0.11(+4.02%) |
Jul 04, 2002 | 2.764 | 2.862 | 2.638 | 2.785 | 5,056,832 | +0.00(+0.00%) |
Jul 03, 2002 | 2.764 | 2.862 | 2.638 | 2.785 | 5,056,832 | -0.01(-0.50%) |
Jul 02, 2002 | 3.183 | 3.218 | 2.764 | 2.799 | 5,046,399 | -0.43(-13.23%) |
Jul 01, 2002 | 3.792 | 3.834 | 3.211 | 3.225 | 4,590,325 | -0.57(-14.94%) |
Jun 28, 2002 | 3.414 | 3.848 | 3.393 | 3.792 | 10,282,889 | +0.31(+8.84%) |
Jun 27, 2002 | 3.079 | 3.484 | 3.065 | 3.484 | 6,339,156 | +0.47(+15.54%) |
Jun 26, 2002 | 2.631 | 3.093 | 2.533 | 3.016 | 6,286,131 | +0.20(+6.95%) |
Jun 25, 2002 | 2.911 | 2.988 | 2.799 | 2.820 | 4,766,980 | -0.40(-12.39%) |
Jun 21, 2002 | 3.288 | 3.561 | 3.183 | 3.218 | 5,163,883 | -0.17(-4.96%) |
Jun 20, 2002 | 3.708 | 3.764 | 3.365 | 3.386 | 4,608,333 | -0.31(-8.33%) |
Jun 19, 2002 | 3.603 | 4.093 | 3.540 | 3.694 | 9,389,321 | +0.18(+5.18%) |
Jun 18, 2002 | 3.526 | 3.638 | 3.491 | 3.512 | 3,962,312 | -0.04(-1.18%) |
Jun 17, 2002 | 3.547 | 3.603 | 3.498 | 3.554 | 4,478,700 | +0.08(+2.21%) |
Jun 14, 2002 | 3.330 | 3.498 | 3.148 | 3.477 | 4,899,615 | +0.27(+8.52%) |
Jun 12, 2002 | 2.547 | 3.281 | 2.547 | 3.204 | 12,247,251 | +0.72(+29.01%) |
Jun 11, 2002 | 2.834 | 2.904 | 2.428 | 2.484 | 5,454,593 | -0.31(-11.25%) |
Jun 10, 2002 | 2.799 | 2.925 | 2.785 | 2.799 | 7,138,822 | +0.07(+2.56%) |
Jun 07, 2002 | 3.211 | 3.323 | 2.729 | 2.729 | 9,276,267 | -0.41(-13.14%) |
Jun 06, 2002 | 3.673 | 3.764 | 2.799 | 3.142 | 6,501,233 | -0.52(-14.31%) |