Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.29	14.70	14.05	14.34	558,944	-0.28(-1.92%)
Aug 29, 2013	14.43	15.09	13.60	14.62	1,215,062	+0.04(+0.27%)
Aug 28, 2013	15.34	16.02	14.53	14.58	976,303	-0.44(-2.93%)
Aug 27, 2013	16.97	17.24	15.01	15.02	1,334,816	-1.29(-7.91%)
Aug 26, 2013	16.12	17.14	16.05	16.31	799,395	+0.30(+1.87%)
Aug 23, 2013	15.51	16.50	15.44	16.01	788,940	+0.46(+2.96%)
Aug 22, 2013	15.33	15.82	15.33	15.55	420,907	+0.26(+1.70%)
Aug 21, 2013	16.00	16.00	15.25	15.29	808,135	-0.43(-2.74%)
Aug 20, 2013	14.63	15.80	14.63	15.72	1,070,535	+1.14(+7.82%)
Aug 19, 2013	14.42	14.90	14.14	14.58	810,718	+0.26(+1.82%)
Aug 16, 2013	14.92	15.06	14.28	14.32	599,839	-0.58(-3.89%)
Aug 15, 2013	14.40	14.98	14.06	14.90	905,163	+0.44(+3.04%)
Aug 14, 2013	13.94	14.62	13.86	14.46	852,015	+0.54(+3.88%)
Aug 13, 2013	14.96	14.96	13.86	13.92	831,371	-0.87(-5.88%)
Aug 12, 2013	14.70	15.32	14.39	14.79	1,114,322	+1.02(+7.41%)
Aug 09, 2013	13.75	14.08	13.30	13.77	627,603	+0.06(+0.44%)
Aug 08, 2013	13.02	13.82	13.00	13.71	741,340	+0.86(+6.69%)
Aug 07, 2013	12.34	12.95	12.30	12.85	473,401	+0.45(+3.63%)
Aug 06, 2013	13.00	13.00	12.16	12.40	723,839	-0.45(-3.50%)
Aug 05, 2013	13.15	13.45	12.55	12.85	912,440	+0.40(+3.21%)
Aug 02, 2013	12.81	14.00	12.26	12.45	2,454,381	+0.18(+1.47%)
Aug 01, 2013	11.19	12.93	10.81	12.27	2,967,490	+1.10(+9.85%)
Jul 31, 2013	11.12	11.36	10.74	11.17	322,211	+0.01(+0.09%)
Jul 30, 2013	11.01	11.24	10.87	11.16	195,605	+0.12(+1.09%)
Jul 29, 2013	10.92	11.24	10.88	11.04	281,304	+0.10(+0.91%)
Jul 26, 2013	10.55	10.96	10.32	10.94	236,361	+0.18(+1.67%)
Jul 25, 2013	10.49	11.10	10.43	10.76	339,222	+0.22(+2.09%)
Jul 24, 2013	11.16	11.43	10.16	10.54	411,852	-0.72(-6.39%)
Jul 23, 2013	10.71	11.45	10.46	11.26	635,907	+0.71(+6.73%)
Jul 22, 2013	9.890	10.74	9.730	10.55	608,265	+0.98(+10.24%)
Jul 19, 2013	9.290	9.630	9.190	9.570	192,022	+0.42(+4.59%)
Jul 18, 2013	9.290	9.430	9.030	9.150	237,795	-0.04(-0.44%)
Jul 17, 2013	9.740	9.890	9.170	9.190	233,587	-0.47(-4.87%)
Jul 16, 2013	9.500	9.790	9.340	9.660	328,055	+0.32(+3.43%)
Jul 15, 2013	9.230	9.500	9.160	9.340	144,271	+0.08(+0.86%)
Jul 12, 2013	9.260	9.430	9.080	9.260	172,454	-0.12(-1.28%)
Jul 11, 2013	9.660	9.910	9.290	9.380	500,664	+0.19(+2.07%)
Jul 10, 2013	9.250	9.370	9.030	9.190	222,402	-0.03(-0.33%)
Jul 09, 2013	9.170	9.260	9.090	9.220	223,076	+0.31(+3.48%)
Jul 08, 2013	9.290	9.400	8.900	8.910	241,096	-0.28(-3.05%)
Jul 05, 2013	9.150	9.240	8.820	9.190	333,906	-0.16(-1.71%)
Jul 03, 2013	9.120	9.578	9.010	9.350	212,848	+0.34(+3.77%)
Jul 02, 2013	9.330	9.470	8.730	9.010	415,986	-0.38(-4.05%)
Jul 01, 2013	9.540	9.760	9.160	9.390	419,378	-0.04(-0.42%)
Jun 28, 2013	8.350	9.650	8.230	9.430	767,073	+1.08(+12.93%)
Jun 27, 2013	8.600	8.660	8.270	8.350	840,163	-0.08(-0.95%)
Jun 26, 2013	9.000	9.130	8.390	8.430	732,394	-0.93(-9.94%)
Jun 25, 2013	9.370	9.600	9.305	9.360	312,321	+0.03(+0.32%)
Jun 24, 2013	9.980	9.980	9.300	9.330	751,630	-0.80(-7.90%)
Jun 21, 2013	10.01	10.35	9.830	10.13	1,398,399	+0.22(+2.22%)
Jun 20, 2013	9.610	10.08	9.610	9.910	655,067	-0.60(-5.71%)
Jun 19, 2013	10.96	11.00	10.43	10.51	225,477	-0.43(-3.93%)
Jun 18, 2013	11.35	11.56	10.84	10.94	335,002	-0.54(-4.70%)
Jun 17, 2013	11.66	11.80	11.15	11.48	333,435	-0.21(-1.80%)
Jun 14, 2013	12.27	12.45	11.64	11.69	306,725	-0.51(-4.18%)
Jun 13, 2013	11.83	12.29	11.79	12.20	182,169	+0.19(+1.58%)
Jun 12, 2013	11.88	12.45	11.75	12.01	171,116	+0.14(+1.18%)
Jun 11, 2013	11.88	12.43	11.81	11.87	175,746	-0.33(-2.70%)
Jun 10, 2013	12.00	12.43	11.83	12.20	85,807	+0.20(+1.67%)
Jun 07, 2013	12.46	12.55	11.90	12.00	259,003	-0.66(-5.21%)
Jun 06, 2013	12.56	12.80	12.33	12.66	235,846	+0.14(+1.12%)
Jun 05, 2013	12.44	12.79	12.18	12.52	176,283	-0.04(-0.32%)
Jun 04, 2013	12.64	12.65	12.37	12.56	169,290	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.