Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.16	12.40	12.03	12.09	269,290	-0.18(-1.47%)
Aug 30, 2022	12.85	12.85	12.25	12.27	236,688	-0.51(-3.99%)
Aug 29, 2022	12.70	13.03	12.56	12.78	247,660	-0.05(-0.39%)
Aug 26, 2022	13.50	13.66	12.80	12.83	307,460	-0.75(-5.52%)
Aug 25, 2022	13.75	13.75	13.35	13.58	113,303	+0.06(+0.44%)
Aug 24, 2022	13.30	13.54	13.04	13.52	218,551	+0.29(+2.19%)
Aug 23, 2022	12.97	13.51	12.96	13.23	139,622	+0.23(+1.77%)
Aug 22, 2022	13.00	13.15	12.84	13.00	219,621	-0.11(-0.84%)
Aug 19, 2022	13.48	13.51	13.05	13.11	268,924	-0.33(-2.46%)
Aug 18, 2022	13.39	13.66	13.31	13.44	118,624	+0.02(+0.15%)
Aug 17, 2022	13.73	13.78	13.20	13.42	205,623	-0.37(-2.68%)
Aug 16, 2022	13.71	13.89	13.41	13.79	157,313	-0.11(-0.79%)
Aug 15, 2022	13.87	13.90	13.47	13.90	154,263	-0.12(-0.86%)
Aug 12, 2022	13.67	14.13	13.62	14.02	157,212	+0.42(+3.09%)
Aug 11, 2022	14.06	14.15	13.53	13.60	269,208	-0.44(-3.13%)
Aug 10, 2022	14.35	14.35	13.82	14.04	225,461	-0.11(-0.78%)
Aug 09, 2022	14.33	14.33	13.97	14.15	188,671	-0.07(-0.49%)
Aug 08, 2022	14.14	14.38	14.08	14.22	188,265	+0.25(+1.79%)
Aug 05, 2022	13.65	13.97	13.36	13.97	193,446	-0.09(-0.64%)
Aug 04, 2022	13.35	14.23	13.35	14.06	278,081	+0.73(+5.48%)
Aug 03, 2022	13.75	13.75	13.12	13.33	197,038	-0.17(-1.26%)
Aug 02, 2022	13.64	14.02	13.48	13.50	174,049	-0.13(-0.95%)
Aug 01, 2022	13.82	13.84	13.52	13.63	176,643	-0.09(-0.66%)
Jul 29, 2022	13.88	13.89	13.32	13.72	251,041	+0.04(+0.29%)
Jul 28, 2022	13.25	13.87	13.08	13.68	506,630	+0.82(+6.38%)
Jul 27, 2022	12.59	12.96	12.37	12.86	227,014	+0.40(+3.21%)
Jul 26, 2022	12.38	12.56	12.28	12.46	214,364	+0.19(+1.55%)
Jul 25, 2022	12.45	12.45	11.87	12.27	279,284	-0.16(-1.29%)
Jul 22, 2022	12.60	13.04	12.40	12.43	230,903	-0.14(-1.11%)
Jul 21, 2022	12.20	12.66	12.15	12.57	359,401	+0.35(+2.86%)
Jul 20, 2022	12.87	12.90	12.16	12.22	331,597	-0.60(-4.68%)
Jul 19, 2022	12.81	13.19	12.69	12.82	273,269	+0.16(+1.26%)
Jul 18, 2022	12.69	13.05	12.60	12.66	350,204	+0.22(+1.77%)
Jul 15, 2022	12.55	12.55	11.97	12.44	406,449	-0.01(-0.08%)
Jul 14, 2022	12.24	12.57	11.73	12.45	577,882	-0.29(-2.28%)
Jul 13, 2022	11.33	12.89	11.28	12.74	1,151,321	+1.59(+14.26%)
Jul 12, 2022	11.39	11.51	10.94	11.15	306,012	-0.26(-2.28%)
Jul 11, 2022	11.39	11.70	11.31	11.41	257,724	-0.10(-0.87%)
Jul 08, 2022	11.76	11.87	11.29	11.51	297,370	-0.20(-1.71%)
Jul 07, 2022	11.65	12.21	11.63	11.71	232,475	+0.13(+1.12%)
Jul 06, 2022	11.90	12.02	11.21	11.58	566,299	-0.24(-2.03%)
Jul 05, 2022	12.62	12.73	11.57	11.82	426,309	-1.08(-8.37%)
Jul 01, 2022	12.40	12.99	12.11	12.90	383,057	+0.47(+3.78%)
Jun 30, 2022	12.87	13.04	12.32	12.43	297,482	-0.62(-4.75%)
Jun 29, 2022	13.60	13.76	12.78	13.05	396,476	-0.35(-2.61%)
Jun 28, 2022	13.86	13.88	13.31	13.40	238,439	-0.27(-1.98%)
Jun 27, 2022	13.52	13.71	13.37	13.67	306,875	+0.23(+1.71%)
Jun 24, 2022	13.03	13.51	12.75	13.44	295,056	+0.48(+3.70%)
Jun 23, 2022	13.40	13.70	12.84	12.96	335,066	-0.43(-3.21%)
Jun 22, 2022	13.64	13.81	13.32	13.39	263,299	-0.17(-1.25%)
Jun 21, 2022	13.58	13.92	13.45	13.56	286,186	+0.05(+0.37%)
Jun 17, 2022	13.65	13.76	13.33	13.51	409,492	-0.23(-1.67%)
Jun 16, 2022	13.34	13.92	13.08	13.74	293,884	+0.19(+1.40%)
Jun 15, 2022	13.34	13.70	13.11	13.55	302,297	+0.48(+3.67%)
Jun 14, 2022	13.74	13.74	12.97	13.07	314,454	-0.65(-4.74%)
Jun 13, 2022	14.30	14.33	13.70	13.72	382,887	-1.06(-7.17%)
Jun 10, 2022	14.00	14.88	13.80	14.78	338,526	+0.70(+4.97%)
Jun 09, 2022	14.53	14.53	14.06	14.08	209,662	-0.45(-3.10%)
Jun 08, 2022	14.75	14.75	14.41	14.53	166,491	-0.32(-2.15%)
Jun 07, 2022	14.79	14.95	14.55	14.85	172,438	+0.08(+0.54%)
Jun 06, 2022	15.17	15.21	14.68	14.77	148,313	-0.28(-1.86%)
Jun 03, 2022	15.37	15.56	15.03	15.05	191,908	-0.41(-2.65%)
Jun 02, 2022	14.50	15.60	14.48	15.46	339,738	+1.11(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.