Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.488 | 6.549 | 6.458 | 6.519 | 2,094,613 | +0.09(+1.43%) |
Aug 30, 2021 | 6.542 | 6.557 | 6.427 | 6.427 | 1,672,350 | -0.08(-1.18%) |
Aug 27, 2021 | 6.450 | 6.557 | 6.450 | 6.503 | 1,178,522 | +0.07(+1.07%) |
Aug 26, 2021 | 6.503 | 6.526 | 6.427 | 6.435 | 1,071,934 | -0.05(-0.83%) |
Aug 25, 2021 | 6.519 | 6.649 | 6.473 | 6.488 | 1,860,332 | +0.00(+0.00%) |
Aug 24, 2021 | 6.565 | 6.595 | 6.477 | 6.488 | 1,373,355 | -0.01(-0.12%) |
Aug 23, 2021 | 6.534 | 6.622 | 6.492 | 6.496 | 1,838,719 | +0.02(+0.24%) |
Aug 20, 2021 | 6.465 | 6.549 | 6.458 | 6.481 | 1,230,594 | -0.04(-0.59%) |
Aug 19, 2021 | 6.618 | 6.702 | 6.496 | 6.519 | 1,444,254 | -0.13(-1.96%) |
Aug 18, 2021 | 6.718 | 6.748 | 6.641 | 6.649 | 1,204,927 | -0.08(-1.25%) |
Aug 17, 2021 | 6.718 | 6.771 | 6.664 | 6.733 | 1,545,907 | +0.01(+0.11%) |
Aug 16, 2021 | 6.458 | 6.817 | 6.450 | 6.725 | 3,570,316 | +0.24(+3.78%) |
Aug 13, 2021 | 6.481 | 6.542 | 6.481 | 6.481 | 644,811 | -0.02(-0.24%) |
Aug 12, 2021 | 6.488 | 6.546 | 6.465 | 6.496 | 1,234,952 | +0.01(+0.12%) |
Aug 11, 2021 | 6.427 | 6.549 | 6.416 | 6.488 | 1,238,342 | +0.05(+0.71%) |
Aug 10, 2021 | 6.350 | 6.458 | 6.228 | 6.442 | 2,639,143 | +0.00(+0.00%) |
Aug 09, 2021 | 6.435 | 6.473 | 6.412 | 6.442 | 1,027,498 | +0.01(+0.12%) |
Aug 06, 2021 | 6.458 | 6.546 | 6.419 | 6.435 | 778,483 | -0.02(-0.36%) |
Aug 05, 2021 | 6.465 | 6.481 | 6.435 | 6.458 | 563,912 | +0.01(+0.12%) |
Aug 04, 2021 | 6.366 | 6.458 | 6.358 | 6.450 | 1,139,193 | +0.11(+1.69%) |
Aug 03, 2021 | 6.465 | 6.465 | 6.343 | 6.343 | 1,612,062 | -0.12(-1.89%) |
Aug 02, 2021 | 6.488 | 6.526 | 6.465 | 6.465 | 664,710 | +0.00(+0.00%) |
Jul 30, 2021 | 6.503 | 6.568 | 6.442 | 6.465 | 1,399,398 | -0.11(-1.74%) |
Jul 29, 2021 | 6.473 | 6.588 | 6.442 | 6.580 | 664,609 | +0.12(+1.90%) |
Jul 28, 2021 | 6.488 | 6.526 | 6.427 | 6.458 | 816,587 | -0.01(-0.12%) |
Jul 27, 2021 | 6.473 | 6.519 | 6.396 | 6.465 | 1,143,150 | -0.05(-0.71%) |
Jul 26, 2021 | 6.588 | 6.664 | 6.503 | 6.511 | 1,456,656 | -0.07(-1.05%) |
Jul 23, 2021 | 6.710 | 6.725 | 6.580 | 6.580 | 937,838 | -0.10(-1.49%) |
Jul 22, 2021 | 6.733 | 6.771 | 6.679 | 6.679 | 1,233,402 | -0.09(-1.36%) |
Jul 21, 2021 | 6.741 | 6.824 | 6.741 | 6.771 | 1,425,831 | +0.02(+0.33%) |
Jul 20, 2021 | 6.622 | 6.771 | 6.622 | 6.749 | 1,260,677 | +0.13(+2.03%) |
Jul 19, 2021 | 6.592 | 6.614 | 6.405 | 6.614 | 2,154,286 | -0.04(-0.56%) |
Jul 16, 2021 | 6.689 | 6.726 | 6.584 | 6.652 | 2,672,570 | -0.04(-0.56%) |
Jul 15, 2021 | 6.853 | 6.883 | 6.689 | 6.689 | 1,422,997 | -0.16(-2.40%) |
Jul 14, 2021 | 6.883 | 6.981 | 6.835 | 6.853 | 1,472,258 | -0.01(-0.11%) |
Jul 13, 2021 | 6.868 | 6.898 | 6.839 | 6.861 | 1,223,313 | -0.01(-0.11%) |
Jul 12, 2021 | 6.682 | 6.868 | 6.577 | 6.868 | 2,270,391 | +0.19(+2.91%) |
Jul 09, 2021 | 6.540 | 6.682 | 6.532 | 6.674 | 1,220,639 | +0.15(+2.29%) |
Jul 08, 2021 | 6.465 | 6.525 | 6.383 | 6.525 | 1,251,385 | -0.01(-0.23%) |
Jul 07, 2021 | 6.629 | 6.657 | 6.525 | 6.540 | 1,091,769 | -0.10(-1.46%) |
Jul 06, 2021 | 6.674 | 6.689 | 6.592 | 6.637 | 691,739 | +0.01(+0.11%) |
Jul 02, 2021 | 6.637 | 6.674 | 6.614 | 6.629 | 931,870 | -0.04(-0.56%) |
Jul 01, 2021 | 6.756 | 6.786 | 6.640 | 6.667 | 1,957,724 | -0.09(-1.33%) |
Jun 30, 2021 | 6.771 | 6.801 | 6.749 | 6.756 | 889,924 | -0.03(-0.44%) |
Jun 29, 2021 | 6.824 | 6.853 | 6.786 | 6.786 | 935,880 | -0.04(-0.55%) |
Jun 28, 2021 | 6.876 | 6.876 | 6.745 | 6.824 | 1,762,545 | -0.05(-0.76%) |
Jun 25, 2021 | 6.667 | 6.906 | 6.640 | 6.876 | 3,628,013 | +0.22(+3.37%) |
Jun 24, 2021 | 6.622 | 6.697 | 6.614 | 6.652 | 972,271 | +0.09(+1.37%) |
Jun 23, 2021 | 6.547 | 6.607 | 6.547 | 6.562 | 809,995 | +0.02(+0.34%) |
Jun 22, 2021 | 6.517 | 6.569 | 6.502 | 6.540 | 799,360 | +0.04(+0.57%) |
Jun 21, 2021 | 6.442 | 6.510 | 6.442 | 6.502 | 708,890 | +0.10(+1.52%) |
Jun 18, 2021 | 6.427 | 6.465 | 6.375 | 6.405 | 968,243 | -0.07(-1.15%) |
Jun 17, 2021 | 6.517 | 6.554 | 6.427 | 6.480 | 877,573 | -0.04(-0.69%) |
Jun 16, 2021 | 6.592 | 6.599 | 6.498 | 6.525 | 1,331,259 | -0.07(-1.13%) |
Jun 15, 2021 | 6.614 | 6.629 | 6.577 | 6.599 | 1,311,386 | +0.00(+0.00%) |
Jun 14, 2021 | 6.592 | 6.636 | 6.562 | 6.599 | 977,668 | +0.01(+0.23%) |
Jun 11, 2021 | 6.577 | 6.622 | 6.554 | 6.584 | 876,645 | +0.01(+0.23%) |
Jun 10, 2021 | 6.629 | 6.648 | 6.554 | 6.569 | 977,052 | -0.01(-0.23%) |
Jun 09, 2021 | 6.569 | 6.659 | 6.540 | 6.584 | 1,178,643 | +0.02(+0.34%) |
Jun 08, 2021 | 6.540 | 6.573 | 6.480 | 6.562 | 1,078,066 | +0.03(+0.46%) |
Jun 07, 2021 | 6.562 | 6.599 | 6.490 | 6.532 | 1,058,255 | -0.03(-0.46%) |
Jun 04, 2021 | 6.547 | 6.590 | 6.540 | 6.562 | 1,075,911 | +0.01(+0.23%) |
Jun 03, 2021 | 6.547 | 6.577 | 6.517 | 6.547 | 1,378,066 | -0.05(-0.79%) |
Jun 02, 2021 | 6.420 | 6.689 | 6.390 | 6.599 | 4,602,361 | +0.21(+3.27%) |