Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	39.82	39.97	39.48	39.86	1,696,613	+0.21(+0.52%)
Aug 30, 2012	40.12	40.28	39.62	39.65	3,155,343	-0.16(-0.40%)
Aug 29, 2012	39.48	39.82	39.27	39.81	3,100,982	+0.24(+0.61%)
Aug 27, 2012	39.89	40.04	39.19	39.57	2,264,024	-0.19(-0.47%)
Aug 24, 2012	39.15	39.91	39.07	39.75	1,979,101	+0.60(+1.54%)
Aug 23, 2012	39.45	39.51	39.07	39.15	1,621,594	-0.45(-1.13%)
Aug 22, 2012	38.84	39.75	38.84	39.60	3,245,580	+0.75(+1.94%)
Aug 21, 2012	39.01	39.17	38.71	38.84	1,405,754	+0.03(+0.07%)
Aug 20, 2012	39.18	39.26	38.67	38.81	2,072,389	-0.47(-1.19%)
Aug 17, 2012	38.91	39.38	38.83	39.28	1,954,376	+0.48(+1.24%)
Aug 16, 2012	38.70	38.94	38.54	38.80	1,699,054	+0.03(+0.09%)
Aug 15, 2012	38.66	38.97	38.62	38.77	1,556,243	+0.05(+0.12%)
Aug 14, 2012	38.62	38.78	38.39	38.72	2,667,990	+0.29(+0.75%)
Aug 13, 2012	38.51	38.53	37.92	38.43	2,427,916	-0.08(-0.20%)
Aug 10, 2012	38.20	38.86	38.04	38.51	4,948,615	+0.72(+1.91%)
Aug 09, 2012	37.87	38.31	37.06	37.79	4,198,600	-0.25(-0.67%)
Aug 08, 2012	37.82	38.12	37.53	38.04	3,046,521	+0.16(+0.42%)
Aug 07, 2012	37.55	38.24	37.14	37.88	3,601,430	+0.53(+1.41%)
Aug 06, 2012	37.44	37.72	37.24	37.35	3,625,016	+0.07(+0.18%)
Aug 03, 2012	36.50	37.54	36.46	37.28	4,176,466	+0.71(+1.95%)
Aug 02, 2012	36.12	37.34	36.06	36.57	4,843,853	+0.16(+0.43%)
Aug 01, 2012	37.35	37.35	35.33	36.41	11,271,981	-0.73(-1.96%)
Jul 31, 2012	36.68	37.59	36.58	37.14	3,394,299	-0.28(-0.75%)
Jul 30, 2012	37.29	38.05	36.80	37.42	4,188,964	+0.10(+0.28%)
Jul 27, 2012	36.52	37.55	36.52	37.32	3,289,590	+0.73(+1.99%)
Jul 26, 2012	36.48	36.82	35.81	36.59	2,235,977	+0.61(+1.70%)
Jul 25, 2012	35.62	36.26	35.52	35.98	1,748,341	+0.47(+1.33%)
Jul 24, 2012	35.92	36.08	35.23	35.51	1,912,648	-0.24(-0.67%)
Jul 23, 2012	35.36	35.88	34.92	35.75	1,850,569	-0.23(-0.63%)
Jul 20, 2012	36.32	36.39	35.92	35.97	2,354,561	-0.58(-1.58%)
Jul 19, 2012	36.37	36.68	36.12	36.55	2,088,496	+0.26(+0.72%)
Jul 18, 2012	35.84	36.53	35.76	36.29	1,681,805	+0.29(+0.80%)
Jul 17, 2012	35.71	36.18	35.29	36.00	2,062,359	+0.48(+1.35%)
Jul 16, 2012	35.44	35.71	35.17	35.52	3,061,235	-0.08(-0.21%)
Jul 13, 2012	34.65	35.75	34.61	35.60	2,856,043	+1.07(+3.10%)
Jul 12, 2012	34.53	34.77	33.89	34.53	3,003,876	-0.25(-0.71%)
Jul 11, 2012	35.56	35.64	34.37	34.77	3,703,301	-0.71(-2.01%)
Jul 10, 2012	35.58	35.83	35.31	35.49	2,988,087	+0.03(+0.08%)
Jul 09, 2012	35.49	35.78	35.27	35.46	2,173,862	-0.14(-0.39%)
Jul 06, 2012	34.92	35.65	34.86	35.60	2,483,127	+0.25(+0.70%)
Jul 05, 2012	35.05	35.85	34.82	35.35	5,365,152	+0.67(+1.92%)
Jul 03, 2012	34.56	35.03	34.07	34.68	2,305,316	+0.05(+0.16%)
Jul 02, 2012	34.09	34.67	33.96	34.63	2,813,161	+0.54(+1.59%)
Jun 29, 2012	33.53	34.09	33.20	34.09	4,831,499	+0.99(+2.98%)
Jun 28, 2012	32.59	33.40	32.50	33.10	5,206,785	+0.24(+0.73%)
Jun 27, 2012	32.70	32.96	32.27	32.86	4,545,978	-0.49(-1.48%)
Jun 26, 2012	32.96	33.63	32.72	33.35	2,181,800	+0.47(+1.42%)
Jun 25, 2012	33.19	33.39	32.59	32.89	2,454,283	-0.67(-2.00%)
Jun 22, 2012	33.61	33.68	32.98	33.56	3,126,102	+0.12(+0.37%)
Jun 21, 2012	34.94	35.05	33.39	33.44	4,118,763	-1.45(-4.17%)
Jun 20, 2012	35.03	35.09	34.55	34.89	2,468,754	-0.12(-0.33%)
Jun 19, 2012	33.83	35.23	33.76	35.01	3,957,489	+1.37(+4.08%)
Jun 18, 2012	33.50	33.75	33.24	33.63	2,407,757	-0.08(-0.24%)
Jun 15, 2012	33.22	33.77	33.08	33.72	2,590,430	+0.67(+2.03%)
Jun 14, 2012	32.61	33.25	32.57	33.04	2,453,071	+0.54(+1.67%)
Jun 13, 2012	33.38	33.38	32.37	32.50	2,671,122	-1.02(-3.05%)
Jun 12, 2012	32.87	33.55	32.81	33.52	2,713,999	+0.80(+2.45%)
Jun 11, 2012	33.72	33.77	32.72	32.72	2,720,674	-0.73(-2.19%)
Jun 08, 2012	33.03	33.50	32.86	33.46	2,800,642	+0.76(+2.33%)
Jun 07, 2012	33.12	33.22	32.50	32.70	3,313,310	-0.11(-0.33%)
Jun 06, 2012	32.43	33.02	32.18	32.80	3,043,099	+0.52(+1.61%)
Jun 05, 2012	32.30	32.45	31.74	32.28	4,180,514	-0.28(-0.86%)
Jun 04, 2012	32.48	32.59	31.84	32.56	3,903,332	+0.46(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.