Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.47	39.49	39.10	39.22	1,413,772	-0.18(-0.45%)
Aug 29, 2013	39.59	39.66	39.33	39.40	1,889,619	-0.18(-0.44%)
Aug 28, 2013	39.63	40.08	39.45	39.57	1,483,836	-0.06(-0.16%)
Aug 27, 2013	39.70	39.98	39.57	39.63	2,407,430	-0.48(-1.19%)
Aug 26, 2013	40.24	40.55	40.05	40.11	2,613,746	+0.01(+0.03%)
Aug 23, 2013	40.05	40.22	39.53	40.10	2,086,555	+0.08(+0.19%)
Aug 22, 2013	39.73	40.22	39.48	40.02	2,146,337	+0.29(+0.74%)
Aug 21, 2013	39.82	40.06	39.50	39.73	2,093,615	-0.25(-0.61%)
Aug 20, 2013	39.52	40.13	39.52	39.97	2,349,615	+0.59(+1.49%)
Aug 19, 2013	39.34	39.87	39.28	39.38	2,580,696	-0.12(-0.30%)
Aug 16, 2013	40.46	40.75	39.41	39.50	7,620,891	-2.03(-4.89%)
Aug 15, 2013	41.49	41.99	41.26	41.53	4,857,252	-0.15(-0.35%)
Aug 14, 2013	41.66	41.80	41.41	41.68	2,756,771	-0.45(-1.06%)
Aug 13, 2013	42.25	42.32	41.47	42.13	4,375,351	-0.43(-1.00%)
Aug 12, 2013	41.08	42.64	40.95	42.55	5,201,936	+1.40(+3.40%)
Aug 09, 2013	41.66	41.77	41.14	41.15	2,623,844	-0.57(-1.36%)
Aug 08, 2013	41.42	42.07	41.16	41.72	2,295,798	+0.49(+1.19%)
Aug 07, 2013	41.73	41.73	41.05	41.23	2,902,272	-0.64(-1.52%)
Aug 06, 2013	43.22	43.27	41.83	41.87	4,037,136	-1.58(-3.64%)
Aug 05, 2013	43.34	43.51	43.18	43.45	1,018,249	+0.06(+0.13%)
Aug 02, 2013	43.41	43.49	43.20	43.39	1,065,257	-0.13(-0.29%)
Aug 01, 2013	43.30	43.61	43.25	43.52	1,758,687	+0.65(+1.52%)
Jul 31, 2013	43.05	43.29	42.80	42.87	1,559,066	-0.02(-0.05%)
Jul 30, 2013	43.21	43.38	42.80	42.89	1,537,078	-0.25(-0.58%)
Jul 29, 2013	42.94	43.30	42.89	43.14	1,149,500	+0.08(+0.18%)
Jul 26, 2013	42.79	43.07	42.40	43.06	847,367	+0.06(+0.13%)
Jul 25, 2013	42.96	43.06	42.73	43.01	1,090,875	-0.01(-0.03%)
Jul 24, 2013	43.18	43.20	42.76	43.02	1,183,737	-0.04(-0.08%)
Jul 23, 2013	43.21	43.33	42.84	43.06	2,124,973	-0.39(-0.90%)
Jul 22, 2013	43.14	43.58	43.09	43.45	995,764	+0.36(+0.83%)
Jul 19, 2013	43.35	43.36	42.71	43.09	2,574,746	-0.04(-0.08%)
Jul 18, 2013	43.18	43.37	42.99	43.13	1,513,851	+0.01(+0.02%)
Jul 17, 2013	43.48	43.72	42.90	43.12	1,433,125	-0.30(-0.69%)
Jul 16, 2013	43.55	43.72	43.33	43.41	1,872,785	-0.05(-0.11%)
Jul 15, 2013	43.62	43.89	43.40	43.46	1,740,744	-0.12(-0.27%)
Jul 12, 2013	43.83	44.21	43.25	43.58	2,474,582	-0.27(-0.62%)
Jul 11, 2013	44.21	44.34	43.63	43.86	1,368,147	+0.04(+0.10%)
Jul 10, 2013	43.86	44.03	43.34	43.81	1,877,817	-0.06(-0.13%)
Jul 09, 2013	44.20	43.92	43.74	43.87	2,026,659	+0.04(+0.10%)
Jul 08, 2013	43.60	44.18	43.60	43.83	2,024,286	+0.40(+0.92%)
Jul 05, 2013	42.99	43.47	42.67	43.43	1,016,655	+0.71(+1.65%)
Jul 03, 2013	42.30	42.79	42.30	42.72	791,012	+0.22(+0.51%)
Jul 02, 2013	42.85	43.08	42.31	42.50	1,555,246	-0.34(-0.80%)
Jul 01, 2013	42.20	43.00	42.04	42.85	2,360,745	+0.89(+2.12%)
Jun 28, 2013	41.64	42.14	41.51	41.96	2,371,053	+0.27(+0.64%)
Jun 27, 2013	41.76	41.94	41.29	41.69	1,364,155	+0.11(+0.27%)
Jun 26, 2013	41.36	41.66	41.05	41.58	1,544,721	+0.51(+1.24%)
Jun 25, 2013	40.53	41.28	40.53	41.07	1,568,419	+0.85(+2.12%)
Jun 24, 2013	40.24	40.59	39.95	40.22	1,241,561	-0.52(-1.29%)
Jun 21, 2013	40.81	41.04	40.25	40.74	2,253,583	+0.31(+0.76%)
Jun 20, 2013	40.90	40.98	40.36	40.43	1,716,827	-0.80(-1.94%)
Jun 19, 2013	41.74	41.86	41.21	41.23	1,219,539	-0.52(-1.24%)
Jun 18, 2013	41.46	41.80	41.33	41.75	942,456	+0.38(+0.93%)
Jun 17, 2013	41.50	41.65	41.17	41.36	1,500,606	+0.11(+0.25%)
Jun 14, 2013	41.57	41.73	40.99	41.26	1,562,851	-0.36(-0.87%)
Jun 13, 2013	40.83	41.73	40.75	41.62	1,463,055	+0.85(+2.09%)
Jun 12, 2013	41.44	41.54	40.71	40.77	1,015,409	-0.50(-1.22%)
Jun 11, 2013	41.19	41.65	41.11	41.27	769,320	-0.32(-0.77%)
Jun 10, 2013	41.69	41.89	41.40	41.59	1,194,951	-0.07(-0.17%)
Jun 07, 2013	41.18	41.71	41.06	41.66	1,315,132	+0.76(+1.85%)
Jun 06, 2013	40.69	40.99	40.43	40.91	1,544,742	+0.29(+0.72%)
Jun 05, 2013	41.37	41.45	40.59	40.61	2,030,227	-0.96(-2.31%)
Jun 04, 2013	41.43	41.71	41.38	41.57	2,096,892	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.