Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.847 | 6.957 | 6.737 | 6.893 | 4,044,685 | +0.13(+1.85%) |
Aug 30, 2011 | 6.706 | 6.813 | 6.604 | 6.767 | 1,589,870 | +0.05(+0.68%) |
Aug 29, 2011 | 6.604 | 6.729 | 6.539 | 6.722 | 2,412,869 | +0.18(+2.73%) |
Aug 26, 2011 | 6.471 | 6.593 | 6.289 | 6.543 | 1,933,419 | +0.04(+0.64%) |
Aug 25, 2011 | 6.722 | 6.744 | 6.444 | 6.501 | 1,867,353 | -0.14(-2.12%) |
Aug 24, 2011 | 6.562 | 6.688 | 6.456 | 6.642 | 1,573,794 | +0.08(+1.27%) |
Aug 23, 2011 | 6.338 | 6.577 | 6.247 | 6.558 | 2,353,420 | +0.25(+3.91%) |
Aug 22, 2011 | 6.501 | 6.513 | 6.236 | 6.312 | 1,764,474 | -0.05(-0.72%) |
Aug 19, 2011 | 6.327 | 6.501 | 6.304 | 6.357 | 2,699,345 | -0.05(-0.77%) |
Aug 18, 2011 | 6.380 | 6.604 | 6.342 | 6.406 | 3,484,630 | -0.20(-3.05%) |
Aug 17, 2011 | 6.744 | 6.744 | 6.534 | 6.608 | 2,111,623 | -0.07(-1.02%) |
Aug 16, 2011 | 6.684 | 6.729 | 6.574 | 6.676 | 2,044,530 | -0.06(-0.90%) |
Aug 15, 2011 | 6.558 | 6.741 | 6.555 | 6.737 | 3,087,339 | +0.24(+3.74%) |
Aug 12, 2011 | 6.558 | 6.634 | 6.391 | 6.494 | 2,918,852 | -0.02(-0.29%) |
Aug 11, 2011 | 6.232 | 6.631 | 6.137 | 6.513 | 4,302,993 | +0.31(+5.02%) |
Aug 10, 2011 | 6.106 | 6.456 | 5.898 | 6.201 | 6,100,393 | +0.00(+0.00%) |
Aug 09, 2011 | 5.818 | 6.205 | 5.563 | 6.201 | 6,297,557 | +0.73(+13.25%) |
Aug 08, 2011 | 5.818 | 5.898 | 5.468 | 5.476 | 6,634,997 | -0.53(-8.85%) |
Aug 05, 2011 | 6.129 | 6.331 | 5.860 | 6.008 | 7,365,489 | -0.09(-1.49%) |
Aug 04, 2011 | 6.369 | 6.505 | 6.095 | 6.099 | 5,806,921 | -0.31(-4.80%) |
Aug 03, 2011 | 6.653 | 6.653 | 6.266 | 6.406 | 5,792,114 | -0.24(-3.54%) |
Aug 02, 2011 | 6.752 | 6.779 | 6.594 | 6.642 | 2,982,666 | -0.12(-1.80%) |
Aug 01, 2011 | 7.010 | 7.094 | 6.443 | 6.763 | 7,977,980 | -0.69(-9.32%) |
Jul 29, 2011 | 7.424 | 7.485 | 7.325 | 7.458 | 1,796,858 | -0.02(-0.25%) |
Jul 28, 2011 | 7.671 | 7.675 | 7.462 | 7.477 | 2,270,591 | -0.19(-2.48%) |
Jul 27, 2011 | 7.906 | 7.909 | 7.649 | 7.667 | 3,461,939 | -0.24(-3.01%) |
Jul 26, 2011 | 7.839 | 7.935 | 7.790 | 7.906 | 1,612,755 | +0.07(+0.86%) |
Jul 25, 2011 | 7.842 | 7.911 | 7.797 | 7.839 | 1,765,562 | -0.05(-0.66%) |
Jul 22, 2011 | 7.920 | 7.920 | 7.880 | 7.891 | 1,232,632 | -0.01(-0.14%) |
Jul 21, 2011 | 7.935 | 7.976 | 7.880 | 7.902 | 1,753,107 | +0.01(+0.14%) |
Jul 20, 2011 | 7.932 | 7.969 | 7.824 | 7.891 | 2,032,296 | +0.00(+0.05%) |
Jul 19, 2011 | 7.917 | 7.917 | 7.757 | 7.887 | 2,628,398 | +0.05(+0.62%) |
Jul 18, 2011 | 7.902 | 7.909 | 7.798 | 7.839 | 1,552,029 | -0.07(-0.89%) |
Jul 15, 2011 | 7.846 | 7.928 | 7.838 | 7.909 | 1,721,889 | +0.06(+0.71%) |
Jul 14, 2011 | 8.010 | 8.032 | 7.816 | 7.853 | 1,519,122 | -0.14(-1.77%) |
Jul 13, 2011 | 8.110 | 8.129 | 7.988 | 7.995 | 2,389,709 | -0.10(-1.29%) |
Jul 12, 2011 | 8.021 | 8.166 | 8.006 | 8.099 | 1,916,924 | +0.06(+0.74%) |
Jul 11, 2011 | 8.122 | 8.122 | 8.014 | 8.040 | 1,380,516 | -0.15(-1.86%) |
Jul 08, 2011 | 8.017 | 8.211 | 7.958 | 8.192 | 1,488,430 | +0.10(+1.24%) |
Jul 07, 2011 | 8.103 | 8.144 | 8.051 | 8.092 | 1,529,713 | +0.04(+0.46%) |
Jul 06, 2011 | 7.913 | 8.069 | 7.902 | 8.055 | 1,806,928 | +0.12(+1.50%) |
Jul 05, 2011 | 7.932 | 7.950 | 7.880 | 7.935 | 2,163,901 | +0.01(+0.09%) |
Jul 01, 2011 | 7.839 | 7.965 | 7.824 | 7.928 | 2,054,972 | +0.10(+1.33%) |
Jun 30, 2011 | 7.813 | 7.850 | 7.775 | 7.824 | 1,816,392 | +0.03(+0.33%) |
Jun 29, 2011 | 7.738 | 7.835 | 7.678 | 7.798 | 1,618,005 | +0.10(+1.31%) |
Jun 28, 2011 | 7.645 | 7.705 | 7.604 | 7.697 | 1,225,800 | +0.06(+0.83%) |
Jun 27, 2011 | 7.611 | 7.690 | 7.589 | 7.634 | 1,218,989 | +0.04(+0.54%) |
Jun 24, 2011 | 7.656 | 7.712 | 7.582 | 7.593 | 3,498,491 | -0.05(-0.68%) |
Jun 23, 2011 | 7.738 | 7.738 | 7.556 | 7.645 | 1,478,048 | -0.17(-2.19%) |
Jun 22, 2011 | 7.839 | 7.913 | 7.809 | 7.816 | 1,731,529 | -0.03(-0.43%) |
Jun 21, 2011 | 7.850 | 7.865 | 7.760 | 7.850 | 2,161,468 | +0.05(+0.62%) |
Jun 20, 2011 | 7.808 | 7.831 | 7.772 | 7.801 | 1,538,965 | +0.07(+0.92%) |
Jun 17, 2011 | 7.731 | 7.768 | 7.656 | 7.731 | 4,864,334 | +0.06(+0.83%) |
Jun 16, 2011 | 7.623 | 7.693 | 7.537 | 7.667 | 4,158,499 | +0.19(+2.54%) |
Jun 15, 2011 | 7.384 | 7.567 | 7.358 | 7.477 | 4,678,607 | +0.05(+0.65%) |
Jun 14, 2011 | 7.287 | 7.448 | 7.284 | 7.429 | 2,382,275 | +0.23(+3.15%) |
Jun 13, 2011 | 7.198 | 7.261 | 7.153 | 7.202 | 1,525,830 | +0.04(+0.52%) |
Jun 10, 2011 | 7.280 | 7.299 | 7.101 | 7.165 | 2,931,751 | -0.13(-1.84%) |
Jun 09, 2011 | 7.448 | 7.466 | 7.261 | 7.299 | 1,746,853 | -0.12(-1.61%) |
Jun 08, 2011 | 7.425 | 7.481 | 7.386 | 7.418 | 1,259,746 | -0.02(-0.25%) |
Jun 07, 2011 | 7.455 | 7.496 | 7.381 | 7.436 | 1,356,841 | +0.05(+0.71%) |
Jun 06, 2011 | 7.503 | 7.526 | 7.377 | 7.384 | 1,682,859 | -0.11(-1.49%) |