Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.35(+4.09%) |
Aug 24, 2012 | 8.590 | 8.550 | 8.550 | 8.550 | 4,900 | +0.03(+0.35%) |
Aug 23, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 208 | -0.08(-0.93%) |
Aug 22, 2012 | 8.680 | 8.700 | 8.600 | 8.600 | 1,200 | +0.00(+0.00%) |
Aug 21, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 241 | -0.10(-1.13%) |
Aug 20, 2012 | 8.450 | 8.698 | 8.450 | 8.698 | 1,280 | +0.25(+2.93%) |
Aug 17, 2012 | 8.500 | 8.500 | 8.450 | 8.450 | 3,500 | +0.05(+0.60%) |
Aug 16, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 374 | +0.03(+0.36%) |
Aug 15, 2012 | 9.000 | 9.000 | 8.370 | 8.370 | 1,233 | -0.37(-4.23%) |
Aug 14, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 200 | +0.49(+5.94%) |
Aug 13, 2012 | 8.190 | 8.250 | 8.190 | 8.250 | 874 | +0.09(+1.10%) |
Aug 10, 2012 | 8.100 | 8.160 | 8.060 | 8.160 | 1,720 | +0.11(+1.37%) |
Aug 09, 2012 | 8.000 | 8.050 | 7.990 | 8.050 | 1,363 | +0.10(+1.26%) |
Aug 08, 2012 | 7.800 | 7.990 | 7.800 | 7.950 | 607 | -0.01(-0.13%) |
Aug 07, 2012 | 7.950 | 7.960 | 7.800 | 7.960 | 703 | +0.05(+0.63%) |
Aug 02, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 100 | +0.05(+0.64%) |
Jul 31, 2012 | 7.880 | 7.860 | 7.860 | 7.860 | 300 | -0.04(-0.51%) |
Jul 30, 2012 | 7.750 | 8.340 | 7.750 | 7.900 | 1,521 | +0.25(+3.27%) |
Jul 27, 2012 | 8.120 | 8.120 | 7.620 | 7.650 | 8,459 | -0.47(-5.79%) |
Jul 26, 2012 | 7.600 | 8.120 | 7.600 | 8.120 | 600 | -0.11(-1.34%) |
Jul 25, 2012 | 8.310 | 8.900 | 8.100 | 8.230 | 10,173 | +0.03(+0.30%) |
Jul 24, 2012 | 8.170 | 8.205 | 8.170 | 8.205 | 605 | +0.21(+2.56%) |
Jul 23, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 118 | -0.65(-7.51%) |
Jul 18, 2012 | 8.860 | 8.650 | 8.650 | 8.650 | 2,100 | -0.05(-0.57%) |
Jul 17, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.30(+3.57%) |
Jul 12, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 200 | -0.44(-4.98%) |
Jul 10, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.24(+2.79%) |
Jul 09, 2012 | 8.600 | 8.600 | 8.573 | 8.600 | 746 | +0.35(+4.24%) |
Jul 06, 2012 | 8.030 | 8.250 | 8.030 | 8.250 | 402 | +0.13(+1.63%) |
Jul 05, 2012 | 7.860 | 8.118 | 7.860 | 8.118 | 1,405 | -0.02(-0.27%) |
Jul 03, 2012 | 8.150 | 8.180 | 8.140 | 8.140 | 2,000 | -0.41(-4.80%) |
Jun 29, 2012 | 8.250 | 8.550 | 8.550 | 8.550 | 1,100 | +0.30(+3.64%) |
Jun 27, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 800 | -0.05(-0.60%) |
Jun 26, 2012 | 8.480 | 8.504 | 8.300 | 8.300 | 2,710 | +0.20(+2.47%) |
Jun 25, 2012 | 8.100 | 8.100 | 8.100 | 8.100 | 463 | +0.12(+1.50%) |
Jun 22, 2012 | 7.740 | 7.980 | 7.740 | 7.980 | 200 | -0.01(-0.13%) |
Jun 20, 2012 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.23(+2.96%) |
Jun 19, 2012 | 7.750 | 7.900 | 7.750 | 7.760 | 1,100 | +0.15(+1.97%) |
Jun 18, 2012 | 7.660 | 7.721 | 7.610 | 7.610 | 2,150 | -0.29(-3.67%) |
Jun 15, 2012 | 7.957 | 8.370 | 7.900 | 7.900 | 1,300 | -0.13(-1.65%) |
Jun 13, 2012 | 8.000 | 8.032 | 8.032 | 8.032 | 200 | +0.05(+0.66%) |
Jun 12, 2012 | 7.980 | 8.010 | 7.720 | 7.980 | 1,831 | +0.00(+0.00%) |
Jun 10, 2012 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 7.950 | 7.990 | 7.950 | 7.980 | 700 | +0.13(+1.66%) |
Jun 07, 2012 | 7.580 | 8.250 | 7.580 | 7.850 | 3,476 | +0.33(+4.39%) |
Jun 06, 2012 | 7.520 | 7.520 | 7.520 | 7.520 | 100 | +0.00(+0.00%) |
Jun 05, 2012 | 7.650 | 8.200 | 7.520 | 7.520 | 13,755 | +0.02(+0.27%) |
Jun 04, 2012 | 7.650 | 7.750 | 7.500 | 7.500 | 2,082 | -0.15(-1.99%) |