Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.14	27.25	26.33	26.47	435,015	-0.69(-2.54%)
Aug 29, 2013	26.83	27.28	26.78	27.16	609,996	+0.27(+1.00%)
Aug 28, 2013	26.79	27.11	26.70	26.89	187,850	+0.16(+0.59%)
Aug 27, 2013	27.12	27.25	26.64	26.73	283,499	-0.81(-2.94%)
Aug 26, 2013	27.72	27.88	27.41	27.54	204,205	-0.08(-0.29%)
Aug 23, 2013	27.66	27.78	27.48	27.62	212,397	+0.01(+0.03%)
Aug 22, 2013	27.18	27.83	27.09	27.61	232,403	+0.63(+2.33%)
Aug 21, 2013	27.64	27.69	26.83	26.98	376,674	-0.79(-2.83%)
Aug 20, 2013	27.52	28.12	27.45	27.77	275,522	+0.27(+0.98%)
Aug 19, 2013	27.77	27.95	27.50	27.50	256,340	-0.25(-0.92%)
Aug 16, 2013	28.04	28.42	27.75	27.75	481,442	-0.41(-1.47%)
Aug 15, 2013	28.29	28.49	27.99	28.17	311,172	-0.59(-2.04%)
Aug 14, 2013	28.81	28.97	28.70	28.76	214,303	-0.07(-0.25%)
Aug 13, 2013	29.13	29.18	28.69	28.83	135,906	-0.16(-0.55%)
Aug 12, 2013	28.37	29.22	28.37	28.99	344,388	+0.43(+1.50%)
Aug 09, 2013	28.50	29.03	28.50	28.56	452,403	+0.01(+0.03%)
Aug 08, 2013	28.56	29.00	28.53	28.55	489,237	+0.33(+1.15%)
Aug 07, 2013	28.22	28.55	28.07	28.22	252,115	-0.13(-0.48%)
Aug 06, 2013	28.68	28.78	28.14	28.36	269,737	-0.46(-1.60%)
Aug 05, 2013	28.81	29.01	28.65	28.82	196,138	-0.06(-0.19%)
Aug 02, 2013	28.68	28.88	28.40	28.87	200,562	+0.20(+0.69%)
Aug 01, 2013	28.76	29.34	28.67	28.68	723,635	+0.27(+0.95%)
Jul 31, 2013	28.43	28.87	28.31	28.41	371,866	+0.00(+0.00%)
Jul 30, 2013	28.18	28.56	27.96	28.41	328,172	+0.24(+0.85%)
Jul 29, 2013	28.19	28.41	28.08	28.17	389,250	-0.12(-0.42%)
Jul 26, 2013	27.99	28.45	27.99	28.29	339,184	-0.23(-0.81%)
Jul 25, 2013	28.28	28.82	28.19	28.52	326,692	+0.06(+0.22%)
Jul 24, 2013	28.83	29.06	28.27	28.45	433,005	-0.33(-1.13%)
Jul 23, 2013	28.33	28.84	28.33	28.78	512,234	+0.45(+1.60%)
Jul 22, 2013	28.13	28.45	28.06	28.33	278,840	+0.27(+0.96%)
Jul 19, 2013	28.02	28.14	27.83	28.06	255,917	-0.02(-0.06%)
Jul 18, 2013	27.79	28.14	27.79	28.07	308,098	+0.28(+1.00%)
Jul 17, 2013	27.91	28.06	27.57	27.79	465,895	+0.19(+0.69%)
Jul 16, 2013	28.03	28.03	27.36	27.60	599,975	-0.27(-0.97%)
Jul 15, 2013	27.92	28.13	27.77	27.87	322,126	+0.06(+0.20%)
Jul 12, 2013	28.29	28.35	27.62	27.82	731,126	-0.60(-2.10%)
Jul 11, 2013	28.23	28.59	28.14	28.41	492,557	+0.70(+2.52%)
Jul 10, 2013	27.47	27.77	27.14	27.72	602,184	+0.23(+0.84%)
Jul 09, 2013	26.90	27.60	26.75	27.48	603,399	+0.92(+3.47%)
Jul 08, 2013	26.52	26.65	26.35	26.56	530,030	+0.04(+0.15%)
Jul 05, 2013	26.34	26.54	26.07	26.52	396,445	+0.41(+1.55%)
Jul 03, 2013	25.69	26.34	25.69	26.12	278,143	-0.06(-0.24%)
Jul 02, 2013	26.01	26.21	25.66	26.18	689,388	+0.12(+0.46%)
Jul 01, 2013	25.36	26.26	25.33	26.06	847,381	+0.88(+3.50%)
Jun 28, 2013	25.63	25.81	25.16	25.18	2,382,711	-0.52(-2.01%)
Jun 27, 2013	25.89	25.98	24.04	25.70	1,114,962	+0.00(+0.00%)
Jun 26, 2013	25.75	25.90	25.47	25.70	523,560	+0.21(+0.81%)
Jun 25, 2013	25.19	25.57	24.74	25.49	702,168	+0.60(+2.39%)
Jun 24, 2013	25.50	25.62	24.51	24.90	749,454	-1.09(-4.19%)
Jun 21, 2013	26.37	26.50	25.86	25.98	1,069,865	-0.27(-1.03%)
Jun 20, 2013	26.33	26.81	25.59	26.25	470,016	-0.71(-2.62%)
Jun 19, 2013	27.21	27.35	26.83	26.96	395,398	-0.24(-0.88%)
Jun 18, 2013	27.14	27.50	27.05	27.20	457,346	+0.14(+0.50%)
Jun 17, 2013	27.24	27.37	26.98	27.06	323,208	+0.15(+0.56%)
Jun 14, 2013	27.26	27.44	26.79	26.91	336,792	-0.27(-0.99%)
Jun 13, 2013	26.44	27.31	26.24	27.18	782,334	+0.75(+2.82%)
Jun 12, 2013	27.06	27.06	26.37	26.44	295,173	-0.41(-1.51%)
Jun 11, 2013	26.40	27.14	26.33	26.84	397,453	-0.23(-0.85%)
Jun 10, 2013	26.81	27.14	26.56	27.07	274,896	+0.27(+1.01%)
Jun 07, 2013	27.06	27.19	26.61	26.80	419,378	-0.13(-0.47%)
Jun 06, 2013	26.47	26.94	26.27	26.93	553,605	+0.49(+1.86%)
Jun 05, 2013	27.28	27.42	26.39	26.44	694,307	-1.06(-3.84%)
Jun 04, 2013	27.51	27.77	27.08	27.49	516,998	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.