Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,400 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,890 | -0.01(-28.57%) |
Aug 28, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,000 | +0.01(+40.00%) |
Aug 27, 2019 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 27,800 | -0.01(-25.93%) |
Aug 26, 2019 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | 22,560 | -0.00(-10.00%) |
Aug 23, 2019 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 7,200 | +0.00(+20.00%) |
Aug 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.01(+66.67%) |
Aug 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 700 | -0.01(-44.44%) |
Aug 20, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | +0.00(+8.00%) |
Aug 19, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 8,250 | +0.00(+13.64%) |
Aug 14, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+10.00%) | |
Aug 13, 2019 | 0.0500 | 0.0500 | 0.0052 | 0.0200 | 20,400 | -0.02(-50.00%) |
Aug 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 6 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Aug 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.03(+150.00%) |
Jul 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+300.00%) | |
Jul 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-75.00%) | |
Jul 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,700 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jul 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,600 | -0.01(-14.29%) |
Jul 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,085 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jun 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0340 | 0.0450 | 0.0300 | 0.0450 | 160,100 | +0.01(+32.35%) |
Jun 26, 2019 | 0.0330 | 0.0350 | 0.0330 | 0.0340 | 45,510 | -0.01(-24.44%) |
Jun 25, 2019 | 0.0500 | 0.0500 | 0.0330 | 0.0450 | 157,197 | +0.01(+28.94%) |
Jun 24, 2019 | 0.0400 | 0.0400 | 0.0290 | 0.0349 | 166,014 | +0.01(+20.34%) |
Jun 21, 2019 | 0.0299 | 0.0400 | 0.0250 | 0.0290 | 730,500 | -0.00(-3.33%) |
Jun 20, 2019 | 0.0300 | 0.0482 | 0.0250 | 0.0300 | 288,841 | -0.01(-20.00%) |
Jun 19, 2019 | 0.0300 | 0.0500 | 0.0300 | 0.0375 | 269,326 | -0.00(-5.06%) |
Jun 18, 2019 | 0.0400 | 0.0450 | 0.0394 | 0.0395 | 99,310 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0500 | 0.0550 | 0.0250 | 0.0395 | 119,500 | -0.01(-21.00%) |
Jun 14, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 155,300 | +0.00(+3.09%) |
Jun 13, 2019 | 0.0570 | 0.0570 | 0.0485 | 0.0485 | 39,750 | -0.01(-14.91%) |
Jun 12, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0570 | 67,974 | -0.02(-24.00%) |
Jun 11, 2019 | 0.0851 | 0.0900 | 0.0700 | 0.0750 | 24,131 | -0.01(-11.76%) |
Jun 10, 2019 | 0.0700 | 0.1000 | 0.0500 | 0.0850 | 36,200 | +0.03(+54.55%) |
Jun 07, 2019 | 0.0540 | 0.0599 | 0.0470 | 0.0550 | 87,200 | +0.01(+12.24%) |
Jun 06, 2019 | 0.0525 | 0.0580 | 0.0400 | 0.0490 | 58,434 | -0.01(-10.91%) |
Jun 05, 2019 | 0.0660 | 0.0660 | 0.0550 | 0.0550 | 70,900 | -0.01(-16.67%) |
Jun 04, 2019 | 0.0640 | 0.0660 | 0.0600 | 0.0660 | 95,041 | +0.01(+10.00%) |