Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.01(+143.90%) |
Aug 28, 2020 | 0.0110 | 0.0110 | 0.0005 | 0.0041 | 55,500 | -0.02(-79.50%) |
Aug 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.01(+35.14%) |
Aug 26, 2020 | 0.0110 | 0.0148 | 0.0110 | 0.0148 | 6,700 | -0.01(-26.00%) |
Aug 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+81.82%) |
Aug 20, 2020 | 0.0200 | 0.0200 | 0.0110 | 0.0110 | 200 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
Aug 17, 2020 | 0.0090 | 0.0100 | 0.0005 | 0.0100 | 204,420 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,200 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,740 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | -0.02(-60.00%) |
Aug 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0085 | 0.0300 | 0.0085 | 0.0250 | 20,202 | +0.02(+212.50%) |
Jul 31, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-60.00%) | |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 28, 2020 | 0.0110 | 0.0250 | 0.0110 | 0.0250 | 2,200 | +0.01(+25.00%) |
Jul 27, 2020 | 0.0200 | 0.0200 | 0.0020 | 0.0200 | 21,127 | -0.01(-20.00%) |
Jul 24, 2020 | 0.0250 | 0.0250 | 0.0005 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 13,673 | +0.01(+25.00%) |
Jul 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Jul 20, 2020 | 0.0300 | 0.0300 | 0.0012 | 0.0100 | 17,230 | -0.01(-50.00%) |
Jul 17, 2020 | 0.0005 | 0.0200 | 0.0005 | 0.0200 | 109,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 760 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0100 | 0.0200 | 5,040 | -0.01(-20.00%) |
Jul 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 851 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0150 | 0.0250 | 0.0100 | 0.0250 | 33,600 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,100 | +0.02(+150.00%) |
Jul 06, 2020 | 0.0250 | 0.0250 | 0.0100 | 0.0100 | 4,166 | -0.02(-60.00%) |
Jul 02, 2020 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 1,200 | +0.01(+25.00%) |
Jul 01, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 45,563 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 3,400 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.01(+100.00%) |
Jun 16, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 9,195 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 343 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 400 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,413 | +0.01(+68.07%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0119 | 0.0119 | 2,503 | -0.01(-40.50%) |