Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.50(-25.00%) | |
Aug 30, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 548 | +0.00(+0.00%) |
Aug 29, 2018 | 1.500 | 2.000 | 1.500 | 2.000 | 2,394 | +1.00(+100.00%) |
Aug 28, 2018 | 1.300 | 1.300 | 1.000 | 1.000 | 1,231 | -1.00(-50.00%) |
Aug 27, 2018 | 2.050 | 2.250 | 1.250 | 2.000 | 2,282 | -0.20(-9.09%) |
Aug 24, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 700 | +0.00(+0.00%) |
Aug 23, 2018 | 2.300 | 2.300 | 2.150 | 2.200 | 500 | +0.10(+4.76%) |
Aug 22, 2018 | 2.600 | 2.600 | 2.100 | 2.100 | 1,850 | -0.40(-16.00%) |
Aug 21, 2018 | 3.000 | 3.000 | 2.300 | 2.500 | 1,355 | -0.50(-16.67%) |
Aug 20, 2018 | 3.000 | 3.000 | 3.000 | 160 | +0.00(+0.00%) | |
Aug 17, 2018 | 3.000 | 3.000 | 3.000 | 50 | +0.00(+0.00%) | |
Aug 15, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 2.250 | 3.000 | 2.250 | 3.000 | 925 | -0.75(-20.00%) |
Aug 06, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.00(+0.00%) |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 100 | -0.08(-2.13%) |
Jul 26, 2018 | 3.500 | 3.750 | 3.500 | 3.750 | 1,000 | +0.00(+0.00%) |
Jul 23, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.25(+7.14%) | |
Jul 20, 2018 | 2.250 | 3.500 | 2.250 | 3.500 | 461 | +0.00(+0.00%) |
Jul 19, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 216 | +0.50(+16.67%) |
Jul 17, 2018 | 3.000 | 3.000 | 3.000 | 28 | -0.70(-18.92%) | |
Jul 13, 2018 | 3.700 | 3.700 | 3.700 | 9 | +0.00(+0.00%) | |
Jul 09, 2018 | 3.700 | 3.700 | 3.700 | 50 | +0.20(+5.71%) | |
Jul 06, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +1.00(+40.00%) |
Jul 03, 2018 | 2.500 | 2.500 | 2.500 | 125 | +0.00(+0.00%) | |
Jul 02, 2018 | 3.010 | 3.010 | 2.500 | 2.500 | 582 | -0.75(-23.08%) |
Jun 27, 2018 | 3.250 | 3.250 | 3.250 | 50 | -0.75(-18.75%) | |
Jun 21, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.74(+22.70%) | |
Jun 20, 2018 | 3.260 | 3.260 | 3.260 | 3.260 | 266 | +0.01(+0.31%) |
Jun 19, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 222 | +0.23(+7.62%) |
Jun 18, 2018 | 2.000 | 3.020 | 2.000 | 3.020 | 1,250 | +0.01(+0.33%) |
Jun 15, 2018 | 3.010 | 3.010 | 3.010 | 3.010 | 201 | -1.49(-33.11%) |
Jun 05, 2018 | 4.500 | 4.500 | 4.500 | 38 | +0.50(+12.50%) |