Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Aug 08, 2019		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Aug 02, 2019		0.3300	0.3300	0.3300	0	-0.67(-67.00%)
Aug 01, 2019	1.000	1.000	0.3100	1.000	600	+0.01(+1.01%)
Jul 23, 2019		0.9900	0.9900	0.9900	0	+0.27(+37.50%)
Jul 22, 2019	0.7200	0.7200	0.7200	0.7200	102	-0.08(-10.00%)
Jul 05, 2019		0.8000	0.8000	0.8000	0	+0.08(+11.11%)
Jun 28, 2019		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 24, 2019		0.7200	0.7200	0.7200	0	-0.28(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.