Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2011 | 16.55 | 16.55 | 16.55 | 0 | +0.65(+4.09%) | |
Aug 26, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 1,300 | -0.06(-0.38%) |
Aug 25, 2011 | 15.86 | 15.96 | 15.86 | 15.96 | 800 | +0.06(+0.38%) |
Aug 23, 2011 | 15.90 | 15.90 | 15.90 | 0 | +0.18(+1.15%) | |
Aug 22, 2011 | 16.02 | 16.02 | 15.72 | 15.72 | 3,100 | -0.02(-0.15%) |
Aug 19, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 100 | -1.06(-6.29%) |
Aug 17, 2011 | 16.80 | 16.80 | 16.80 | 0 | +0.12(+0.72%) | |
Aug 16, 2011 | 16.95 | 16.95 | 16.68 | 16.68 | 700 | -0.12(-0.69%) |
Aug 15, 2011 | 16.63 | 16.81 | 16.63 | 16.80 | 1,700 | +0.36(+2.17%) |
Aug 12, 2011 | 16.41 | 16.45 | 16.41 | 16.44 | 2,250 | +0.83(+5.32%) |
Aug 11, 2011 | 15.55 | 15.61 | 15.55 | 15.61 | 900 | +0.21(+1.36%) |
Aug 10, 2011 | 15.43 | 15.43 | 15.31 | 15.40 | 1,800 | -0.07(-0.44%) |
Aug 09, 2011 | 15.51 | 15.51 | 15.47 | 15.47 | 4,000 | +0.30(+1.96%) |
Aug 08, 2011 | 16.26 | 16.26 | 15.17 | 15.17 | 3,025 | -1.45(-8.72%) |
Aug 05, 2011 | 17.20 | 17.20 | 16.05 | 16.62 | 3,500 | -0.38(-2.24%) |
Aug 04, 2011 | 17.00 | 17.00 | 16.99 | 17.00 | 7,700 | -0.83(-4.66%) |
Aug 03, 2011 | 18.13 | 18.13 | 17.83 | 17.83 | 1,900 | -0.39(-2.14%) |
Jul 29, 2011 | 18.22 | 18.22 | 18.22 | 0 | -0.36(-1.94%) | |
Jul 28, 2011 | 18.52 | 18.59 | 18.51 | 18.58 | 2,800 | -0.31(-1.64%) |
Jul 25, 2011 | 18.89 | 18.89 | 18.89 | 0 | -0.10(-0.53%) | |
Jul 22, 2011 | 18.99 | 18.99 | 18.99 | 18.99 | 203 | -0.21(-1.09%) |
Jul 21, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 500 | +0.37(+1.99%) |
Jul 20, 2011 | 18.83 | 18.83 | 18.83 | 18.83 | 1,000 | +0.14(+0.72%) |
Jul 19, 2011 | 18.69 | 18.69 | 18.69 | 18.69 | 100 | +0.30(+1.63%) |
Jul 18, 2011 | 18.38 | 18.39 | 18.38 | 18.39 | 200 | -0.15(-0.81%) |
Jul 15, 2011 | 18.54 | 18.54 | 18.54 | 18.54 | 100 | +0.11(+0.60%) |
Jul 14, 2011 | 18.43 | 18.43 | 18.43 | 18.43 | 100 | +0.26(+1.43%) |
Jul 12, 2011 | 18.17 | 18.17 | 18.17 | 0 | -0.26(-1.41%) | |
Jul 11, 2011 | 18.43 | 18.43 | 18.43 | 18.43 | 500 | -0.77(-4.01%) |
Jul 07, 2011 | 19.20 | 19.20 | 19.20 | 0 | +0.18(+0.95%) | |
Jul 06, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 300 | -0.15(-0.78%) |
Jul 05, 2011 | 18.96 | 19.17 | 18.96 | 19.17 | 1,000 | +0.49(+2.62%) |
Jul 01, 2011 | 18.68 | 18.68 | 18.68 | 18.68 | 275 | +0.13(+0.70%) |
Jun 30, 2011 | 18.37 | 18.55 | 18.37 | 18.55 | 1,000 | +1.19(+6.85%) |
Jun 28, 2011 | 17.36 | 17.36 | 17.36 | 0 | -0.12(-0.69%) | |
Jun 23, 2011 | 17.48 | 17.48 | 17.48 | 0 | -0.70(-3.85%) | |
Jun 22, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 400 | -0.05(-0.28%) |
Jun 21, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 200 | +0.24(+1.33%) |
Jun 20, 2011 | 18.00 | 18.05 | 17.99 | 17.99 | 1,200 | -0.08(-0.43%) |
Jun 15, 2011 | 18.07 | 18.07 | 18.07 | 0 | -0.57(-3.08%) | |
Jun 14, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 500 | +0.38(+2.08%) |
Jun 13, 2011 | 18.40 | 18.40 | 18.26 | 18.26 | 2,300 | -0.30(-1.59%) |
Jun 10, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 100 | -0.31(-1.65%) |
Jun 07, 2011 | 18.87 | 18.87 | 18.87 | 0 | -0.02(-0.09%) | |
Jun 06, 2011 | 19.02 | 19.02 | 18.89 | 18.89 | 2,400 | -0.25(-1.32%) |