Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.22(-1.41%) |
Aug 29, 2012 | 15.55 | 15.62 | 15.54 | 15.54 | 1,200 | -0.24(-1.55%) |
Aug 24, 2012 | 15.78 | 15.78 | 15.78 | 608 | +0.19(+1.23%) | |
Aug 20, 2012 | 15.59 | 15.59 | 15.59 | 0 | -0.19(-1.21%) | |
Aug 17, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 1,100 | +0.25(+1.61%) |
Aug 16, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | +0.25(+1.61%) |
Aug 15, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | -0.22(-1.39%) |
Aug 14, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 | +0.18(+1.17%) |
Aug 11, 2012 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 15.25 | 15.36 | 15.25 | 15.32 | 1,405 | -0.03(-0.22%) |
Aug 09, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 200 | +0.12(+0.81%) |
Aug 08, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | +0.17(+1.12%) |
Aug 03, 2012 | 15.06 | 15.06 | 15.06 | 0 | +0.31(+2.11%) | |
Aug 02, 2012 | 14.95 | 14.95 | 14.75 | 14.75 | 3,600 | -0.32(-2.12%) |
Jul 27, 2012 | 15.07 | 15.07 | 15.07 | 0 | +0.29(+1.96%) | |
Jul 26, 2012 | 14.72 | 14.78 | 14.72 | 14.78 | 8,360 | +0.08(+0.54%) |
Jul 25, 2012 | 14.63 | 14.70 | 14.63 | 14.70 | 775 | +0.12(+0.86%) |
Jul 24, 2012 | 14.59 | 14.59 | 14.57 | 14.57 | 300 | -0.35(-2.32%) |
Jul 20, 2012 | 14.92 | 14.92 | 14.92 | 0 | +0.25(+1.71%) | |
Jul 18, 2012 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Jul 16, 2012 | 14.66 | 14.66 | 14.66 | 0 | +0.05(+0.34%) | |
Jul 10, 2012 | 14.61 | 14.61 | 14.61 | 0 | -0.05(-0.34%) | |
Jul 09, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 1,000 | -0.22(-1.48%) |
Jul 05, 2012 | 14.88 | 14.88 | 14.88 | 0 | -0.17(-1.13%) | |
Jul 03, 2012 | 14.97 | 15.05 | 14.97 | 15.05 | 850 | +0.36(+2.45%) |
Jul 02, 2012 | 14.69 | 14.69 | 14.63 | 14.69 | 800 | -0.06(-0.41%) |
Jun 29, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 250 | +0.40(+2.79%) |
Jun 28, 2012 | 14.16 | 14.35 | 14.12 | 14.35 | 4,000 | -0.06(-0.42%) |
Jun 27, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | +0.05(+0.33%) |
Jun 26, 2012 | 14.26 | 14.39 | 14.26 | 14.36 | 1,700 | +0.12(+0.84%) |
Jun 25, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 200 | -0.68(-4.53%) |
Jun 20, 2012 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 15.00 | 15.00 | 14.92 | 14.92 | 700 | +0.25(+1.70%) |
Jun 15, 2012 | 14.67 | 14.67 | 14.67 | 0 | +0.03(+0.23%) | |
Jun 13, 2012 | 14.64 | 14.64 | 14.64 | 0 | +0.12(+0.79%) | |
Jun 11, 2012 | 14.52 | 14.52 | 14.52 | 0 | +0.11(+0.74%) | |
Jun 08, 2012 | 14.27 | 14.42 | 14.27 | 14.42 | 500 | -0.44(-2.98%) |
Jun 07, 2012 | 15.04 | 15.04 | 14.84 | 14.86 | 1,800 | -0.05(-0.34%) |
Jun 06, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 400 | +0.44(+3.04%) |
Jun 05, 2012 | 14.29 | 14.47 | 14.29 | 14.47 | 500 | +0.06(+0.42%) |