Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 14.31 | 14.31 | 14.31 | 0 | -0.00(-0.01%) | |
Aug 29, 2013 | 14.46 | 14.46 | 14.31 | 14.31 | 9,800 | -0.16(-1.08%) |
Aug 28, 2013 | 14.46 | 14.47 | 14.46 | 14.47 | 700 | +0.03(+0.21%) |
Aug 27, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 5,800 | -0.32(-2.18%) |
Aug 20, 2013 | 14.76 | 14.76 | 14.76 | 0 | +0.10(+0.70%) | |
Aug 19, 2013 | 14.66 | 14.66 | 14.66 | 14.66 | 200 | +0.07(+0.46%) |
Aug 13, 2013 | 14.59 | 14.59 | 14.59 | 0 | -0.22(-1.47%) | |
Aug 12, 2013 | 14.63 | 14.81 | 14.63 | 14.81 | 551 | +0.11(+0.73%) |
Aug 09, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 1,000 | +0.00(+0.00%) |
Aug 08, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 637 | +0.21(+1.45%) |
Aug 07, 2013 | 14.62 | 14.62 | 14.49 | 14.49 | 400 | -0.22(-1.46%) |
Aug 06, 2013 | 14.70 | 14.71 | 14.70 | 14.71 | 1,000 | -0.05(-0.37%) |
Aug 05, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 1,900 | +0.07(+0.46%) |
Aug 02, 2013 | 14.60 | 14.69 | 14.60 | 14.69 | 2,143 | +0.04(+0.27%) |
Aug 01, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | -0.01(-0.06%) |
Jul 31, 2013 | 14.65 | 14.66 | 14.65 | 14.66 | 2,356 | -0.03(-0.23%) |
Jul 30, 2013 | 14.69 | 14.70 | 14.69 | 14.70 | 1,100 | +0.17(+1.16%) |
Jul 29, 2013 | 14.71 | 14.71 | 14.53 | 14.53 | 3,300 | -0.15(-0.99%) |
Jul 26, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 1,300 | -0.29(-1.91%) |
Jul 23, 2013 | 14.96 | 14.96 | 14.96 | 0 | +0.07(+0.48%) | |
Jul 22, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 300 | +0.01(+0.10%) |
Jul 19, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 700 | +0.03(+0.23%) |
Jul 12, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.01(+0.07%) |
Jul 11, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 200 | +0.36(+2.50%) |
Jul 10, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 200 | +0.05(+0.33%) |
Jul 08, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.25(+1.74%) |
Jun 28, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.06(-0.40%) |
Jun 27, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 100 | +0.06(+0.45%) |
Jun 26, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 33,100 | -1.18(-7.71%) |
Jun 19, 2013 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.27(-1.73%) |
Jun 17, 2013 | 15.62 | 15.62 | 15.62 | 0 | +0.18(+1.17%) | |
Jun 14, 2013 | 15.32 | 15.44 | 15.32 | 15.44 | 1,600 | +0.13(+0.85%) |
Jun 11, 2013 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.24(-1.55%) |
Jun 10, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 1,100 | +0.08(+0.50%) |
Jun 07, 2013 | 15.43 | 15.47 | 15.43 | 15.47 | 1,526 | +0.01(+0.09%) |
Jun 06, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 300 | +0.04(+0.23%) |
Jun 05, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 2,100 | -0.01(-0.06%) |
Jun 04, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 100 | +0.01(+0.06%) |