Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 31.69 | 31.69 | 31.69 | 31.69 | 1,300 | +0.11(+0.33%) |
Aug 30, 2021 | 31.89 | 31.89 | 31.58 | 31.58 | 1,200 | -0.27(-0.86%) |
Aug 27, 2021 | 31.73 | 31.85 | 31.73 | 31.85 | 800 | +0.29(+0.92%) |
Aug 26, 2021 | 31.35 | 31.56 | 31.35 | 31.56 | 2,700 | -0.08(-0.24%) |
Aug 25, 2021 | 31.69 | 31.69 | 31.40 | 31.64 | 4,400 | +1.34(+4.42%) |
Aug 19, 2021 | 30.30 | 30.30 | 30.30 | 0 | -0.24(-0.79%) | |
Aug 18, 2021 | 30.54 | 30.55 | 30.54 | 30.54 | 1,100 | -0.00(-0.00%) |
Aug 17, 2021 | 30.52 | 30.54 | 30.52 | 30.54 | 6,073 | -0.48(-1.54%) |
Aug 16, 2021 | 30.52 | 31.04 | 30.52 | 31.02 | 1,720 | -0.23(-0.74%) |
Aug 13, 2021 | 31.19 | 31.25 | 31.19 | 31.25 | 500 | -0.24(-0.76%) |
Aug 09, 2021 | 31.49 | 31.49 | 31.49 | 0 | +0.89(+2.91%) | |
Aug 04, 2021 | 30.60 | 30.60 | 30.60 | 0 | -0.60(-1.92%) | |
Jul 30, 2021 | 31.20 | 31.20 | 31.20 | 50 | +0.30(+0.97%) | |
Jul 29, 2021 | 31.06 | 31.06 | 30.90 | 30.90 | 6,000 | +1.13(+3.80%) |
Jul 21, 2021 | 29.77 | 29.77 | 29.77 | 0 | +0.27(+0.92%) | |
Jul 20, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.45(+1.56%) |
Jul 19, 2021 | 29.05 | 29.10 | 29.05 | 29.05 | 1,113 | -1.90(-6.14%) |
Jul 14, 2021 | 30.95 | 30.95 | 30.95 | 0 | +0.02(+0.06%) | |
Jul 13, 2021 | 30.80 | 30.93 | 30.67 | 30.93 | 2,032 | +0.83(+2.75%) |
Jul 08, 2021 | 30.10 | 30.10 | 30.10 | 0 | -0.69(-2.24%) | |
Jul 07, 2021 | 30.79 | 30.79 | 30.79 | 30.79 | 594 | -0.56(-1.80%) |
Jul 02, 2021 | 31.35 | 31.35 | 31.35 | 0 | +0.18(+0.59%) | |
Jun 30, 2021 | 31.17 | 31.17 | 31.17 | 0 | -0.03(-0.10%) | |
Jun 28, 2021 | 31.20 | 31.20 | 31.20 | 0 | +0.23(+0.74%) | |
Jun 23, 2021 | 30.97 | 30.97 | 30.97 | 0 | +0.62(+2.04%) | |
Jun 21, 2021 | 30.35 | 30.35 | 30.35 | 0 | -0.16(-0.53%) | |
Jun 17, 2021 | 30.51 | 30.51 | 30.51 | 40 | +0.23(+0.76%) | |
Jun 16, 2021 | 30.45 | 30.49 | 30.28 | 30.28 | 3,422 | -0.25(-0.84%) |
Jun 14, 2021 | 30.54 | 30.54 | 30.54 | 57 | +0.05(+0.15%) | |
Jun 11, 2021 | 30.49 | 30.49 | 30.49 | 30.49 | 200 | +0.63(+2.10%) |
Jun 03, 2021 | 29.86 | 29.86 | 29.86 | 0 | -0.19(-0.62%) |