Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				27.00	0	+0.87(+3.33%)
Aug 22, 2023				26.13	0	-0.01(-0.04%)
Aug 21, 2023	26.14	26.14	26.14	26.14	645	-0.18(-0.68%)
Aug 15, 2023				26.32	0	-0.18(-0.68%)
Aug 10, 2023				26.50	0	+0.15(+0.57%)
Aug 08, 2023				26.35	0	-1.07(-3.91%)
Jul 28, 2023				27.42	0	+0.57(+2.14%)
Jul 18, 2023				26.85	0	+0.00(+0.00%)
Jul 13, 2023				26.85	0	+0.32(+1.21%)
Jul 12, 2023	26.53	26.53	26.53	26.53	400	+0.53(+2.04%)
Jul 10, 2023				26.00	0	-0.03(-0.12%)
Jul 05, 2023				26.03	0	-0.62(-2.33%)
Jul 03, 2023	24.00	26.65	24.00	26.65	900	+0.35(+1.33%)
Jun 30, 2023	26.30	26.30	26.30	26.30	2,110	+0.15(+0.57%)
Jun 27, 2023				26.15	0	-0.27(-1.03%)
Jun 16, 2023				26.42	1	+0.78(+3.04%)
Jun 15, 2023	25.64	25.64	25.64	25.64	209	+0.17(+0.68%)
Jun 08, 2023				25.47	0	-0.13(-0.51%)
Jun 07, 2023	25.80	25.80	25.60	25.60	1,500	-0.26(-1.02%)
Jun 06, 2023	25.86	25.86	25.86	25.86	201	+0.74(+2.95%)
Jun 02, 2023				25.12	0	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.