Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1209 | 0.1300 | 0.1185 | 0.1218 | 15,697,274 | +0.00(+1.08%) |
Aug 30, 2021 | 0.1230 | 0.1240 | 0.1165 | 0.1205 | 13,946,942 | +0.00(+1.69%) |
Aug 27, 2021 | 0.1145 | 0.1250 | 0.1125 | 0.1185 | 18,365,028 | +0.00(+3.04%) |
Aug 26, 2021 | 0.1145 | 0.1175 | 0.1105 | 0.1150 | 9,312,647 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1168 | 0.1199 | 0.1100 | 0.1150 | 14,411,661 | -0.00(-1.88%) |
Aug 24, 2021 | 0.1206 | 0.1211 | 0.1080 | 0.1172 | 19,691,830 | -0.00(-2.33%) |
Aug 23, 2021 | 0.1227 | 0.1250 | 0.1175 | 0.1200 | 11,576,543 | -0.00(-0.08%) |
Aug 20, 2021 | 0.1235 | 0.1250 | 0.1161 | 0.1201 | 16,627,142 | -0.00(-2.67%) |
Aug 19, 2021 | 0.1310 | 0.1320 | 0.1211 | 0.1234 | 12,338,026 | -0.01(-4.34%) |
Aug 18, 2021 | 0.1346 | 0.1350 | 0.1250 | 0.1290 | 19,238,216 | +0.00(+1.65%) |
Aug 17, 2021 | 0.1360 | 0.1360 | 0.1236 | 0.1269 | 17,502,596 | -0.00(-2.01%) |
Aug 16, 2021 | 0.1300 | 0.1350 | 0.1210 | 0.1295 | 23,229,276 | +0.01(+7.02%) |
Aug 13, 2021 | 0.1220 | 0.1280 | 0.1185 | 0.1210 | 13,523,772 | +0.00(+0.58%) |
Aug 12, 2021 | 0.1270 | 0.1317 | 0.1190 | 0.1203 | 15,893,678 | -0.01(-5.28%) |
Aug 11, 2021 | 0.1270 | 0.1300 | 0.1200 | 0.1270 | 13,685,061 | +0.00(+2.25%) |
Aug 10, 2021 | 0.1546 | 0.1550 | 0.1190 | 0.1242 | 40,159,472 | -0.02(-13.81%) |
Aug 09, 2021 | 0.1305 | 0.1449 | 0.1250 | 0.1441 | 44,638,932 | +0.03(+26.96%) |
Aug 06, 2021 | 0.1076 | 0.1249 | 0.1076 | 0.1135 | 20,388,850 | +0.01(+4.70%) |
Aug 05, 2021 | 0.1105 | 0.1149 | 0.1060 | 0.1084 | 17,213,952 | -0.00(-1.63%) |
Aug 04, 2021 | 0.1100 | 0.1115 | 0.1060 | 0.1102 | 16,618,133 | +0.00(+1.19%) |
Aug 03, 2021 | 0.1095 | 0.1099 | 0.1060 | 0.1089 | 12,848,784 | +0.00(+0.46%) |
Aug 02, 2021 | 0.1101 | 0.1140 | 0.1055 | 0.1084 | 18,903,676 | +0.00(+0.84%) |
Jul 30, 2021 | 0.1087 | 0.1112 | 0.1055 | 0.1075 | 13,011,320 | -0.00(-1.29%) |
Jul 29, 2021 | 0.1095 | 0.1125 | 0.1071 | 0.1089 | 12,257,467 | -0.00(-0.18%) |
Jul 28, 2021 | 0.1090 | 0.1100 | 0.1062 | 0.1091 | 13,025,121 | -0.00(-0.09%) |
Jul 27, 2021 | 0.1100 | 0.1122 | 0.1070 | 0.1092 | 12,893,394 | -0.00(-0.46%) |
Jul 26, 2021 | 0.1062 | 0.1100 | 0.1060 | 0.1097 | 12,338,080 | +0.00(+3.10%) |
Jul 23, 2021 | 0.1145 | 0.1149 | 0.1058 | 0.1064 | 11,497,855 | -0.00(-2.74%) |
Jul 22, 2021 | 0.1097 | 0.1139 | 0.1065 | 0.1094 | 14,784,936 | -0.00(-0.55%) |
Jul 21, 2021 | 0.1125 | 0.1153 | 0.1060 | 0.1100 | 15,057,833 | -0.00(-2.14%) |
Jul 20, 2021 | 0.1134 | 0.1199 | 0.1095 | 0.1124 | 17,162,148 | -0.00(-0.79%) |
Jul 19, 2021 | 0.1150 | 0.1198 | 0.1050 | 0.1133 | 22,803,928 | +0.00(+0.35%) |
Jul 16, 2021 | 0.1161 | 0.1175 | 0.1100 | 0.1129 | 14,759,578 | +0.00(+2.54%) |
Jul 15, 2021 | 0.1250 | 0.1275 | 0.1100 | 0.1101 | 22,575,932 | -0.01(-9.98%) |
Jul 14, 2021 | 0.1255 | 0.1335 | 0.1198 | 0.1223 | 14,846,225 | -0.00(-2.94%) |
Jul 13, 2021 | 0.1435 | 0.1519 | 0.1229 | 0.1260 | 21,258,368 | -0.01(-9.87%) |
Jul 12, 2021 | 0.1474 | 0.1542 | 0.1301 | 0.1398 | 16,606,861 | -0.00(-2.92%) |
Jul 09, 2021 | 0.1380 | 0.1590 | 0.1370 | 0.1440 | 48,221,320 | +0.01(+8.35%) |
Jul 08, 2021 | 0.1075 | 0.1395 | 0.1055 | 0.1329 | 42,821,736 | +0.03(+24.21%) |
Jul 07, 2021 | 0.1138 | 0.1160 | 0.1050 | 0.1070 | 13,464,661 | -0.01(-5.98%) |
Jul 06, 2021 | 0.1189 | 0.1200 | 0.1101 | 0.1138 | 10,384,063 | -0.00(-1.04%) |
Jul 02, 2021 | 0.1121 | 0.1160 | 0.1101 | 0.1150 | 7,981,592 | +0.00(+1.77%) |
Jul 01, 2021 | 0.1170 | 0.1190 | 0.1100 | 0.1130 | 14,118,928 | -0.00(-3.75%) |
Jun 30, 2021 | 0.1180 | 0.1198 | 0.1148 | 0.1174 | 13,329,239 | -0.00(-0.51%) |
Jun 29, 2021 | 0.1187 | 0.1217 | 0.1126 | 0.1180 | 13,290,346 | -0.00(-1.67%) |
Jun 28, 2021 | 0.1248 | 0.1329 | 0.1150 | 0.1200 | 16,412,117 | -0.00(-3.69%) |
Jun 25, 2021 | 0.1372 | 0.1375 | 0.1210 | 0.1246 | 16,018,392 | -0.01(-4.30%) |
Jun 24, 2021 | 0.1140 | 0.1340 | 0.1140 | 0.1302 | 27,045,254 | +0.02(+15.22%) |
Jun 23, 2021 | 0.1200 | 0.1240 | 0.1100 | 0.1130 | 25,086,036 | -0.00(-4.07%) |
Jun 22, 2021 | 0.1267 | 0.1269 | 0.1072 | 0.1178 | 39,760,072 | -0.01(-7.02%) |
Jun 21, 2021 | 0.1349 | 0.1349 | 0.1200 | 0.1267 | 27,428,262 | -0.01(-4.16%) |
Jun 18, 2021 | 0.1374 | 0.1390 | 0.1300 | 0.1322 | 26,307,552 | -0.01(-4.34%) |
Jun 17, 2021 | 0.1340 | 0.1450 | 0.1335 | 0.1382 | 21,743,342 | +0.00(+3.13%) |
Jun 16, 2021 | 0.1435 | 0.1479 | 0.1290 | 0.1340 | 33,277,342 | -0.01(-5.63%) |
Jun 15, 2021 | 0.1600 | 0.1600 | 0.1401 | 0.1420 | 23,498,672 | -0.01(-5.21%) |
Jun 14, 2021 | 0.1609 | 0.1609 | 0.1460 | 0.1498 | 26,209,856 | -0.01(-5.19%) |
Jun 11, 2021 | 0.1604 | 0.1636 | 0.1555 | 0.1580 | 11,246,606 | -0.00(-0.94%) |
Jun 10, 2021 | 0.1650 | 0.1668 | 0.1551 | 0.1595 | 13,778,040 | -0.00(-0.99%) |
Jun 09, 2021 | 0.1670 | 0.1670 | 0.1590 | 0.1611 | 11,588,109 | +0.00(+0.75%) |
Jun 08, 2021 | 0.1636 | 0.1650 | 0.1590 | 0.1599 | 13,950,308 | -0.00(-0.68%) |
Jun 07, 2021 | 0.1695 | 0.1810 | 0.1597 | 0.1610 | 20,850,012 | -0.01(-5.29%) |
Jun 04, 2021 | 0.1699 | 0.1811 | 0.1601 | 0.1700 | 19,913,820 | +0.01(+3.03%) |
Jun 03, 2021 | 0.1710 | 0.1727 | 0.1598 | 0.1650 | 24,043,160 | -0.01(-2.94%) |
Jun 02, 2021 | 0.1915 | 0.1929 | 0.1650 | 0.1700 | 28,272,576 | -0.01(-8.11%) |