Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 8.750 | 8.750 | 8.750 | 11 | +0.00(+0.00%) | |
Aug 27, 2014 | 8.750 | 8.750 | 8.750 | 35 | -1.25(-12.50%) | |
Aug 21, 2014 | 10.00 | 10.00 | 10.00 | 27 | +1.00(+11.11%) | |
Aug 13, 2014 | 9.000 | 9.000 | 9.000 | 86 | +0.74(+8.96%) | |
Aug 12, 2014 | 8.260 | 8.260 | 8.260 | 8.260 | 253 | -0.24(-2.82%) |
Aug 08, 2014 | 8.500 | 8.500 | 8.500 | 10 | +0.48(+5.99%) | |
Aug 07, 2014 | 7.000 | 10.00 | 7.000 | 8.020 | 546 | -1.98(-19.80%) |
Aug 05, 2014 | 10.00 | 10.00 | 10.00 | 1 | +0.00(+0.00%) | |
Aug 04, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 5,115 | +0.00(+0.00%) |
Jul 30, 2014 | 10.00 | 10.00 | 10.00 | 20 | +0.00(+0.00%) | |
Jul 29, 2014 | 10.01 | 10.01 | 10.00 | 10.00 | 641 | -0.01(-0.10%) |
Jul 28, 2014 | 10.01 | 10.01 | 10.00 | 10.01 | 660 | -0.99(-9.00%) |
Jul 24, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Jul 23, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 453 | +0.00(+0.00%) |
Jul 21, 2014 | 11.00 | 11.00 | 11.00 | 41 | +0.10(+0.92%) | |
Jul 18, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 615 | +0.30(+2.83%) |
Jul 16, 2014 | 10.60 | 10.60 | 10.60 | 313 | -0.40(-3.64%) | |
Jul 15, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 943 | +0.00(+0.00%) |
Jul 11, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.50(+4.76%) | |
Jul 08, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 9.060 | 10.50 | 9.060 | 10.50 | 1,759 | +2.00(+23.53%) |
Jul 03, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 115 | +0.00(+0.00%) |
Jul 01, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | -2.50(-22.73%) |
Jun 26, 2014 | 11.00 | 11.00 | 11.00 | 13 | +0.95(+9.45%) | |
Jun 25, 2014 | 7.110 | 10.05 | 7.110 | 10.05 | 1,865 | -0.45(-4.29%) |
Jun 20, 2014 | 10.50 | 10.50 | 10.50 | 9 | +0.02(+0.19%) | |
Jun 19, 2014 | 10.48 | 10.48 | 10.48 | 10.48 | 750 | -0.01(-0.10%) |
Jun 13, 2014 | 10.49 | 10.49 | 10.49 | 10 | -0.01(-0.10%) | |
Jun 12, 2014 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.00(+0.00%) |