Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 7.000 | 7 | +0.11(+1.60%) | |||
Aug 29, 2022 | 6.909 | 6.909 | 6.880 | 6.890 | 558 | -0.31(-4.24%) |
Aug 26, 2022 | 7.195 | 7.195 | 7.195 | 7.195 | 303 | -0.17(-2.24%) |
Aug 25, 2022 | 7.338 | 7.370 | 7.338 | 7.360 | 1,374 | +0.15(+2.01%) |
Aug 24, 2022 | 7.230 | 7.230 | 7.215 | 7.215 | 3,019 | -0.09(-1.30%) |
Aug 23, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | 151 | +0.01(+0.14%) |
Aug 22, 2022 | 7.450 | 7.470 | 7.290 | 7.300 | 3,310 | -0.43(-5.56%) |
Aug 19, 2022 | 7.770 | 7.770 | 7.550 | 7.730 | 4,875 | -0.24(-3.01%) |
Aug 18, 2022 | 8.120 | 8.200 | 7.950 | 7.970 | 3,554 | -0.27(-3.31%) |
Aug 17, 2022 | 8.410 | 8.500 | 8.243 | 8.243 | 2,164 | -0.41(-4.70%) |
Aug 15, 2022 | 8.650 | 0 | -0.08(-0.92%) | |||
Aug 12, 2022 | 8.980 | 8.980 | 8.720 | 8.730 | 2,403 | -0.20(-2.24%) |
Aug 11, 2022 | 9.300 | 9.460 | 8.930 | 8.930 | 1,875 | -0.08(-0.83%) |
Aug 10, 2022 | 9.000 | 9.005 | 8.950 | 9.005 | 885 | +0.49(+5.69%) |
Aug 09, 2022 | 8.520 | 8.520 | 8.520 | 8.520 | 100 | -0.03(-0.35%) |
Aug 08, 2022 | 8.550 | 8.550 | 8.550 | 8.550 | 175 | -0.12(-1.39%) |
Aug 05, 2022 | 8.670 | 8.670 | 8.670 | 8.670 | 240 | -0.21(-2.36%) |
Aug 04, 2022 | 8.870 | 8.880 | 8.719 | 8.880 | 2,397 | +0.12(+1.39%) |
Aug 03, 2022 | 8.694 | 8.758 | 8.694 | 8.758 | 880 | +0.07(+0.78%) |
Aug 02, 2022 | 8.551 | 8.725 | 8.551 | 8.690 | 950 | -0.09(-1.03%) |
Jul 29, 2022 | 8.780 | 0 | +0.36(+4.29%) | |||
Jul 28, 2022 | 8.419 | 8.419 | 8.419 | 8.419 | 201 | -0.05(-0.63%) |
Jul 27, 2022 | 8.398 | 8.472 | 8.352 | 8.472 | 2,452 | +0.05(+0.62%) |
Jul 26, 2022 | 8.420 | 8.420 | 8.420 | 8.420 | 100 | -0.15(-1.75%) |
Jul 25, 2022 | 8.570 | 8.570 | 8.570 | 8.570 | 325 | -0.26(-2.95%) |
Jul 21, 2022 | 8.830 | 81 | -0.15(-1.70%) | |||
Jul 20, 2022 | 8.878 | 8.983 | 8.548 | 8.983 | 1,420 | +0.36(+4.21%) |
Jul 19, 2022 | 8.630 | 8.630 | 8.620 | 8.620 | 200 | +0.02(+0.23%) |
Jul 18, 2022 | 8.500 | 8.600 | 8.420 | 8.600 | 1,030 | +0.30(+3.59%) |
Jul 15, 2022 | 8.280 | 8.340 | 8.280 | 8.302 | 2,700 | +0.02(+0.27%) |
Jul 14, 2022 | 8.280 | 8.280 | 8.220 | 8.280 | 325 | -0.10(-1.19%) |
Jul 13, 2022 | 8.260 | 8.380 | 8.260 | 8.380 | 200 | +0.09(+1.05%) |
Jul 11, 2022 | 8.293 | 50 | -0.21(-2.43%) | |||
Jul 08, 2022 | 8.500 | 8.500 | 8.400 | 8.500 | 200 | -0.07(-0.82%) |
Jul 07, 2022 | 8.680 | 8.680 | 8.500 | 8.570 | 900 | +0.12(+1.42%) |
Jul 06, 2022 | 8.450 | 8.450 | 8.400 | 8.450 | 250 | -0.10(-1.19%) |
Jul 05, 2022 | 8.270 | 8.552 | 8.260 | 8.552 | 853 | +0.73(+9.36%) |
Jul 01, 2022 | 7.820 | 7.820 | 7.820 | 7.820 | 110 | -0.72(-8.43%) |
Jun 30, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | 400 | +0.00(+0.00%) |
Jun 29, 2022 | 8.720 | 8.720 | 8.540 | 8.540 | 200 | -0.25(-2.84%) |
Jun 28, 2022 | 8.830 | 8.838 | 8.790 | 8.790 | 1,279 | +0.01(+0.08%) |
Jun 27, 2022 | 8.930 | 8.930 | 8.783 | 8.783 | 910 | -0.04(-0.42%) |
Jun 24, 2022 | 8.807 | 8.820 | 8.497 | 8.820 | 1,215 | +0.16(+1.85%) |
Jun 23, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | 100 | +0.22(+2.59%) |
Jun 22, 2022 | 8.330 | 8.485 | 8.330 | 8.441 | 490 | -0.32(-3.69%) |
Jun 21, 2022 | 8.890 | 8.890 | 8.765 | 8.765 | 3,380 | +0.32(+3.85%) |
Jun 17, 2022 | 8.430 | 8.462 | 8.207 | 8.440 | 35,477 | +0.18(+2.18%) |
Jun 16, 2022 | 8.480 | 8.480 | 8.040 | 8.260 | 89,359 | -0.59(-6.67%) |
Jun 15, 2022 | 8.730 | 8.960 | 8.661 | 8.850 | 6,656 | +0.28(+3.25%) |
Jun 14, 2022 | 8.571 | 8.571 | 8.555 | 8.571 | 2,866 | -0.03(-0.36%) |
Jun 13, 2022 | 8.668 | 9.000 | 8.550 | 8.602 | 117,440 | -0.61(-6.60%) |
Jun 10, 2022 | 9.050 | 9.310 | 9.050 | 9.210 | 87,440 | -0.37(-3.88%) |
Jun 09, 2022 | 9.730 | 10.04 | 9.582 | 9.582 | 775 | -0.46(-4.59%) |
Jun 08, 2022 | 10.13 | 10.23 | 10.04 | 10.04 | 444 | -0.03(-0.35%) |
Jun 07, 2022 | 10.00 | 10.08 | 10.00 | 10.08 | 310 | +0.04(+0.40%) |
Jun 06, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 100 | -0.02(-0.22%) |
Jun 03, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 1,305 | -0.06(-0.57%) |
Jun 02, 2022 | 9.810 | 10.15 | 9.810 | 10.12 | 783 | +0.05(+0.51%) |