Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El AL Israel Airlines Ltd (OP: ELALF )

1.400 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1151 0.1151 0.1151 0.1151 2,000 -0.08(-40.97%)
Aug 30, 2021 0.1500 0.2200 0.1500 0.1950 75,475 -0.01(-7.14%)
Aug 26, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.05%)
Aug 24, 2021 0.2099 0.2099 0.2099 0 -0.01(-4.55%)
Aug 23, 2021 0.1500 0.2199 0.1500 0.2199 55,500 +0.00(+0.00%)
Aug 20, 2021 0.1450 0.2199 0.1450 0.2199 28,500 +0.00(+0.00%)
Aug 18, 2021 0.2199 0.2199 0.2199 0 +0.10(+91.22%)
Aug 17, 2021 0.2199 0.2199 0.1150 0.1150 5,500 -0.03(-23.33%)
Aug 16, 2021 0.1150 0.1500 0.1150 0.1500 7,000 -0.07(-31.79%)
Aug 13, 2021 0.1500 0.2199 0.1029 0.2199 66,970 -0.00(-0.05%)
Aug 12, 2021 0.1400 0.2200 0.1400 0.2200 23,500 +0.00(+0.00%)
Aug 06, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.05%)
Aug 05, 2021 0.2199 0.2199 0.2199 0.2199 625 +0.00(+0.00%)
Aug 04, 2021 0.2199 0.2199 0.2199 0.2199 1,000 -0.00(-0.05%)
Aug 03, 2021 0.2200 0.2200 0.2200 0.2200 1,100 +0.00(+0.00%)
Aug 02, 2021 0.1750 0.2200 0.1750 0.2200 14,500 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.2200 0.1200 0.2200 8,600 +0.00(+0.00%)
Jul 29, 2021 0.2200 0.2200 0.1470 0.2200 5,250 +0.00(+0.00%)
Jul 28, 2021 0.2200 0.2200 0.2199 0.2200 2,375 +0.00(+0.00%)
Jul 26, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 23, 2021 0.2100 0.2200 0.2100 0.2200 20,500 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Jul 20, 2021 0.2300 0.2300 0.2300 1 +0.07(+43.75%)
Jul 19, 2021 0.1600 0.1600 0.1600 0.1600 18,000 -0.07(-30.43%)
Jul 16, 2021 0.1750 0.2300 0.1750 0.2300 2,000 +0.00(+0.00%)
Jul 15, 2021 0.1500 0.2300 0.1500 0.2300 185,750 +0.01(+4.55%)
Jul 14, 2021 0.1625 0.2200 0.1600 0.2200 15,500 -0.01(-4.35%)
Jul 12, 2021 0.2300 0.2300 0.2300 45 +0.00(+0.00%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Jul 08, 2021 0.1600 0.2200 0.1600 0.2200 75,500 -0.01(-4.35%)
Jul 07, 2021 0.1600 0.2300 0.1600 0.2300 13,536 +0.00(+0.00%)
Jul 06, 2021 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jul 01, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jun 30, 2021 0.2100 0.2100 0.2100 0.2100 30,000 +0.01(+2.44%)
Jun 28, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 25, 2021 0.1600 0.2100 0.1600 0.2100 6,110 +0.01(+5.00%)
Jun 24, 2021 0.1800 0.2000 0.1800 0.2000 27,000 +0.00(+0.00%)
Jun 23, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2000 0.2000 0.2000 2,590 +0.00(+0.00%)
Jun 21, 2021 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Jun 18, 2021 0.2100 0.2100 0.1600 0.2100 2,000 +0.00(+0.00%)
Jun 17, 2021 0.1800 0.2100 0.1800 0.2100 10,500 +0.01(+5.00%)
Jun 14, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 11, 2021 0.1300 0.2100 0.1300 0.2100 2,500 +0.00(+0.00%)
Jun 10, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Jun 09, 2021 0.2000 0.2000 0.2000 0.2000 250 -0.01(-4.76%)
Jun 08, 2021 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Jun 07, 2021 0.1200 0.2200 0.1200 0.2200 91,225 -0.01(-4.35%)
Jun 04, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.11(+91.67%)
Jun 03, 2021 0.2200 0.2200 0.1200 0.1200 115,905 -0.06(-33.30%)
Jun 02, 2021 0.1799 0.1799 0.1799 0.1799 10,872 +0.01(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.