Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.870 | 5.870 | 5.870 | 0 | +0.09(+1.56%) | |
Aug 30, 2011 | 5.630 | 5.780 | 5.630 | 5.780 | 799 | +0.19(+3.40%) |
Aug 29, 2011 | 5.620 | 5.620 | 5.590 | 5.590 | 801 | +0.04(+0.72%) |
Aug 26, 2011 | 5.340 | 5.550 | 5.340 | 5.550 | 4,728 | +0.04(+0.73%) |
Aug 25, 2011 | 5.510 | 5.510 | 5.510 | 5.510 | 694 | +0.11(+2.04%) |
Aug 24, 2011 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | +0.09(+1.69%) |
Aug 23, 2011 | 5.310 | 5.310 | 5.310 | 5.310 | 110 | -0.09(-1.67%) |
Aug 22, 2011 | 5.400 | 5.400 | 5.400 | 5.400 | 1,824 | -0.12(-2.17%) |
Aug 19, 2011 | 5.520 | 5.520 | 5.520 | 5.520 | 914 | -0.14(-2.47%) |
Aug 18, 2011 | 5.560 | 5.720 | 5.410 | 5.660 | 7,038 | -0.34(-5.67%) |
Aug 17, 2011 | 5.950 | 6.120 | 5.950 | 6.000 | 1,303 | +0.40(+7.14%) |
Aug 16, 2011 | 5.770 | 5.840 | 5.600 | 5.600 | 1,507 | -0.07(-1.23%) |
Aug 15, 2011 | 5.670 | 5.670 | 5.670 | 5.670 | 126 | -0.38(-6.28%) |
Aug 12, 2011 | 5.900 | 6.050 | 5.900 | 6.050 | 800 | +0.64(+11.83%) |
Aug 11, 2011 | 5.410 | 5.410 | 5.410 | 5.410 | 306 | +0.21(+4.04%) |
Aug 10, 2011 | 5.510 | 5.510 | 5.200 | 5.200 | 12,200 | -0.32(-5.80%) |
Aug 08, 2011 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.58(-9.51%) |
Aug 05, 2011 | 6.100 | 6.350 | 6.100 | 6.100 | 2,759 | -0.13(-2.09%) |
Aug 04, 2011 | 6.240 | 6.240 | 6.230 | 6.230 | 603 | -0.33(-5.03%) |
Aug 03, 2011 | 6.700 | 6.700 | 6.560 | 6.560 | 201 | +0.05(+0.77%) |
Aug 02, 2011 | 6.680 | 6.680 | 6.510 | 6.510 | 18,451 | -0.59(-8.31%) |
Aug 01, 2011 | 7.370 | 7.370 | 7.100 | 7.100 | 1,200 | -0.25(-3.40%) |
Jul 29, 2011 | 7.310 | 7.350 | 7.310 | 7.350 | 261 | +0.07(+0.96%) |
Jul 28, 2011 | 7.370 | 7.370 | 7.260 | 7.280 | 799 | -0.05(-0.68%) |
Jul 27, 2011 | 7.330 | 7.330 | 7.330 | 7.330 | 1,022 | -0.20(-2.66%) |
Jul 26, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 2,996 | +0.13(+1.76%) |
Jul 25, 2011 | 7.500 | 7.500 | 7.400 | 7.400 | 1,963 | -0.09(-1.20%) |
Jul 21, 2011 | 7.490 | 7.490 | 7.490 | 0 | +0.37(+5.20%) | |
Jul 20, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 105 | +0.34(+5.01%) |
Jul 19, 2011 | 6.750 | 7.000 | 6.750 | 6.780 | 1,800 | -0.28(-3.97%) |
Jul 18, 2011 | 7.120 | 7.120 | 7.060 | 7.060 | 5,040 | -0.12(-1.67%) |
Jul 14, 2011 | 7.180 | 7.180 | 7.180 | 0 | -0.12(-1.64%) | |
Jul 13, 2011 | 7.300 | 7.300 | 7.300 | 7.300 | 203 | +0.18(+2.53%) |
Jul 12, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 400 | -0.18(-2.47%) |
Jul 11, 2011 | 7.500 | 7.500 | 7.210 | 7.300 | 680 | -0.53(-6.77%) |
Jul 08, 2011 | 7.600 | 7.830 | 7.510 | 7.830 | 1,600 | +0.09(+1.16%) |
Jul 07, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 500 | -0.48(-5.84%) |
Jul 05, 2011 | 8.220 | 8.220 | 8.220 | 0 | -0.06(-0.72%) | |
Jul 01, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 200 | +0.38(+4.81%) |
Jun 30, 2011 | 7.760 | 7.900 | 7.760 | 7.900 | 428 | +0.18(+2.33%) |
Jun 29, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 200 | +0.36(+4.89%) |
Jun 28, 2011 | 7.320 | 7.390 | 7.320 | 7.360 | 1,150 | +0.05(+0.68%) |
Jun 27, 2011 | 7.310 | 7.310 | 7.310 | 7.310 | 115 | +0.05(+0.69%) |
Jun 24, 2011 | 7.260 | 7.260 | 7.260 | 7.260 | 101 | -0.43(-5.59%) |
Jun 23, 2011 | 7.690 | 7.690 | 7.690 | 7.690 | 278 | -0.18(-2.29%) |
Jun 21, 2011 | 7.870 | 7.870 | 7.870 | 0 | -0.54(-6.42%) | |
Jun 17, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.21(+2.56%) |
Jun 16, 2011 | 8.540 | 8.540 | 8.200 | 8.200 | 7,075 | -0.75(-8.38%) |
Jun 15, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 800 | -0.04(-0.44%) |
Jun 14, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 220 | +0.24(+2.74%) |
Jun 13, 2011 | 8.710 | 8.750 | 8.710 | 8.750 | 481 | +0.00(+0.00%) |
Jun 10, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 1,001 | -0.18(-2.02%) |
Jun 09, 2011 | 8.810 | 8.930 | 8.810 | 8.930 | 811 | +0.00(+0.00%) |
Jun 08, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 2,000 | -0.23(-2.51%) |
Jun 07, 2011 | 9.130 | 9.160 | 9.130 | 9.160 | 1,101 | -0.27(-2.86%) |
Jun 06, 2011 | 9.180 | 9.430 | 9.140 | 9.430 | 2,002 | +0.37(+4.08%) |