Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 506 | -0.30(-1.00%) |
Aug 30, 2021 | 30.40 | 30.40 | 30.05 | 30.05 | 1,713 | +0.27(+0.91%) |
Aug 27, 2021 | 30.25 | 30.25 | 29.78 | 29.78 | 1,570 | -0.07(-0.23%) |
Aug 26, 2021 | 30.40 | 30.55 | 29.85 | 29.85 | 556 | -0.36(-1.19%) |
Aug 24, 2021 | 30.21 | 30.21 | 30.21 | 66 | +0.21(+0.70%) | |
Aug 18, 2021 | 30.00 | 30.00 | 30.00 | 162 | +0.46(+1.56%) | |
Aug 16, 2021 | 29.54 | 29.54 | 29.54 | 0 | +0.32(+1.10%) | |
Aug 12, 2021 | 29.22 | 29.22 | 29.22 | 4 | +0.82(+2.89%) | |
Aug 11, 2021 | 28.20 | 28.40 | 28.20 | 28.40 | 13,600 | +0.17(+0.60%) |
Aug 10, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 971 | +0.63(+2.28%) |
Aug 05, 2021 | 27.60 | 27.60 | 27.60 | 136 | -0.35(-1.25%) | |
Aug 04, 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 125 | -1.47(-5.00%) |
Aug 03, 2021 | 27.40 | 29.42 | 27.40 | 29.42 | 1,276 | +1.82(+6.59%) |
Jul 30, 2021 | 27.60 | 27.60 | 27.60 | 62 | +0.70(+2.60%) | |
Jul 28, 2021 | 26.90 | 26.90 | 26.90 | 219 | +0.76(+2.91%) | |
Jul 27, 2021 | 26.75 | 26.75 | 26.10 | 26.14 | 46,334 | -1.56(-5.63%) |
Jul 22, 2021 | 27.70 | 27.70 | 27.70 | 52 | -0.25(-0.89%) | |
Jul 21, 2021 | 26.50 | 28.17 | 26.50 | 27.95 | 1,705 | +1.45(+5.49%) |
Jul 20, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 127 | +0.35(+1.32%) |
Jul 19, 2021 | 26.00 | 26.30 | 25.81 | 26.15 | 5,379 | +0.52(+2.03%) |
Jul 16, 2021 | 26.80 | 26.80 | 25.63 | 25.63 | 2,816 | -1.23(-4.57%) |
Jul 15, 2021 | 27.68 | 27.68 | 26.40 | 26.86 | 10,876 | -4.32(-13.86%) |
Jul 14, 2021 | 32.05 | 32.05 | 31.00 | 31.18 | 2,196 | -0.91(-2.84%) |
Jul 13, 2021 | 32.72 | 32.72 | 32.00 | 32.09 | 1,610 | +0.04(+0.13%) |
Jul 12, 2021 | 31.70 | 32.05 | 31.70 | 32.05 | 468 | +0.26(+0.82%) |
Jul 09, 2021 | 32.55 | 32.55 | 31.00 | 31.79 | 2,311 | -1.28(-3.87%) |
Jul 07, 2021 | 33.07 | 33.07 | 33.07 | 37 | +0.14(+0.43%) | |
Jul 06, 2021 | 32.51 | 32.93 | 32.50 | 32.93 | 841 | +0.33(+1.01%) |
Jul 02, 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 312 | -0.85(-2.54%) |
Jul 01, 2021 | 33.50 | 33.50 | 33.45 | 33.45 | 654 | -0.52(-1.53%) |
Jun 30, 2021 | 34.48 | 34.48 | 32.70 | 33.97 | 1,239 | -0.92(-2.64%) |
Jun 29, 2021 | 35.34 | 35.34 | 33.50 | 34.89 | 2,116 | +1.58(+4.74%) |
Jun 28, 2021 | 33.00 | 33.31 | 33.00 | 33.31 | 1,572 | +1.65(+5.21%) |
Jun 25, 2021 | 31.66 | 31.66 | 31.66 | 31.66 | 253 | -0.34(-1.06%) |
Jun 24, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 165 | -0.50(-1.54%) |
Jun 23, 2021 | 32.00 | 32.85 | 32.00 | 32.50 | 1,934 | +1.29(+4.13%) |
Jun 21, 2021 | 31.21 | 31.21 | 31.21 | 14 | -1.19(-3.67%) | |
Jun 18, 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 473 | +0.90(+2.86%) |
Jun 17, 2021 | 31.75 | 31.75 | 31.50 | 31.50 | 25,634 | -0.11(-0.34%) |
Jun 15, 2021 | 31.61 | 31.61 | 31.61 | 89 | +0.61(+1.96%) | |
Jun 14, 2021 | 32.35 | 32.35 | 31.00 | 31.00 | 25,706 | +0.00(+0.00%) |
Jun 11, 2021 | 29.05 | 31.00 | 29.05 | 31.00 | 847 | +2.04(+7.04%) |
Jun 10, 2021 | 31.15 | 31.15 | 28.91 | 28.96 | 1,291 | -1.88(-6.10%) |
Jun 07, 2021 | 30.84 | 30.84 | 30.84 | 222 | -1.26(-3.93%) | |
Jun 04, 2021 | 30.90 | 32.10 | 30.90 | 32.10 | 543 | -0.88(-2.67%) |
Jun 02, 2021 | 32.98 | 32.98 | 32.98 | 106 | -0.72(-2.14%) |