Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+9.89%) | |
Aug 22, 2014 | 0.0101 | 0.0101 | 0.0090 | 0.0091 | 380,600 | -0.00(-9.90%) |
Aug 21, 2014 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 8,000 | -0.00(-3.81%) |
Aug 20, 2014 | 0.0101 | 0.0105 | 0.0101 | 0.0105 | 51,000 | +0.00(+3.96%) |
Aug 15, 2014 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 4,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 40,500 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
Aug 08, 2014 | 0.0130 | 0.0130 | 0.0101 | 173,500 | -0.00(-22.31%) | |
Aug 07, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-0.76%) | |
Aug 06, 2014 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 10,000 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 55,000 | +0.00(+0.00%) |
Aug 04, 2014 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 10,000 | -0.00(-6.43%) |
Jul 31, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.0131 | 0.0140 | 0.0131 | 0.0140 | 97,518 | +0.00(+7.69%) |
Jul 29, 2014 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 40,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,500 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0170 | 0.0210 | 0.0130 | 0.0130 | 2,129,605 | -0.00(-10.34%) |
Jul 23, 2014 | 0.0135 | 0.0159 | 0.0131 | 0.0145 | 877,850 | +0.00(+38.10%) |
Jul 18, 2014 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+5.00%) | |
Jul 17, 2014 | 0.0098 | 0.0100 | 0.0095 | 0.0100 | 232,500 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 183,700 | -0.00(-9.09%) |
Jul 15, 2014 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 157,250 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 26,000 | +0.00(+10.00%) |
Jul 11, 2014 | 0.0101 | 0.0101 | 0.0099 | 0.0100 | 520,000 | -0.00(-13.04%) |
Jul 09, 2014 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-3.36%) | |
Jul 08, 2014 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 80,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0106 | 0.0119 | 0.0100 | 0.0119 | 652,500 | -0.00(-0.83%) |
Jul 03, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+4.35%) | |
Jul 02, 2014 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 100,000 | +0.00(+0.00%) |
Jun 27, 2014 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+4.55%) | |
Jun 26, 2014 | 0.0113 | 0.0113 | 0.0105 | 0.0110 | 110,000 | -0.00(-4.35%) |
Jun 25, 2014 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 221,000 | +0.00(+1.77%) |
Jun 24, 2014 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 120,000 | -0.00(-5.83%) |
Jun 20, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 0.0119 | 0.0120 | 0.0119 | 0.0120 | 252,000 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 71,000 | +0.00(+14.29%) |
Jun 12, 2014 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-1.87%) | |
Jun 11, 2014 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 150,000 | -0.00(-2.73%) |
Jun 10, 2014 | 0.0140 | 0.0140 | 0.0109 | 0.0110 | 192,000 | -0.00(-12.00%) |
Jun 06, 2014 | 0.0125 | 0.0126 | 0.0125 | 0.0125 | 533,600 | +0.00(+0.00%) |