Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2015 0.0050 0.0050 0.0050 0.0050 165,500 -0.00(-9.09%)
Aug 18, 2015 0.0045 0.0055 0.0045 0.0055 130,000 -0.00(-3.85%)
Aug 17, 2015 0.0055 0.0058 0.0055 0.0057 60,000 +0.00(+4.00%)
Aug 14, 2015 0.0050 0.0055 0.0039 0.0055 4,449,134 +0.00(+0.00%)
Aug 12, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 07, 2015 0.0055 0.0055 0.0055 0 +0.00(+14.58%)
Aug 06, 2015 0.0038 0.0048 0.0038 0.0048 4,032,500 +0.00(+0.00%)
Aug 04, 2015 0.0048 0.0048 0.0048 0 +0.00(+26.32%)
Aug 03, 2015 0.0046 0.0046 0.0036 0.0038 12,681,000 -0.00(-36.67%)
Jul 22, 2015 0.0060 0.0060 0.0060 1 +0.00(+17.65%)
Jul 21, 2015 0.0051 0.0051 0.0051 0.0051 2,900 -0.00(-23.88%)
Jul 20, 2015 0.0050 0.0067 0.0050 0.0067 103,500 +0.00(+34.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0 -0.00(-25.37%)
Jul 15, 2015 0.0067 0.0067 0.0067 0.0067 27,000 +0.00(+22.94%)
Jul 08, 2015 0.0054 0.0054 0.0054 0 -0.00(-18.66%)
Jul 07, 2015 0.0070 0.0042 0.0067 66,000 +0.00(+59.52%)
Jul 06, 2015 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-16.00%)
Jul 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2015 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Jun 22, 2015 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Jun 19, 2015 0.0074 0.0074 0.0053 0.0055 383,000 -0.00(-8.33%)
Jun 17, 2015 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Jun 16, 2015 0.0056 0.0056 0.0056 0.0056 4,000 -0.00(-5.08%)
Jun 15, 2015 0.0060 0.0060 0.0059 0.0059 1,000,000 +0.00(+0.00%)
Jun 12, 2015 0.0059 0.0059 0.0058 0.0059 70,000 +0.00(+0.00%)
Jun 11, 2015 0.0061 0.0061 0.0052 0.0059 440,000 -0.00(-9.23%)
Jun 09, 2015 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jun 05, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 04, 2015 0.0060 0.0060 0.0060 0.0060 140,000 +0.00(+7.14%)
Jun 03, 2015 0.0065 0.0065 0.0056 0.0056 33,000 -0.00(-6.67%)
Jun 02, 2015 0.0070 0.0070 0.0060 0.0060 658,400 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.