Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,200 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 12,500 | -0.02(-60.00%) |
Aug 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.06(-66.67%) | |
Jul 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,001 | +0.06(+200.00%) |
Jul 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 11 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.06(-66.67%) | |
Jul 20, 2015 | 0.0900 | 0.0900 | 0.0290 | 0.0900 | 10,422 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | 12,010 | +0.06(+200.00%) |
Jul 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 5 | +0.01(+50.00%) | |
Jul 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-33.33%) |
Jul 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jul 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) | |
Jul 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 6,800 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,009 | +0.02(+66.67%) |
Jun 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.05(-62.50%) | |
Jun 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Jun 15, 2015 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 2,100 | -0.04(-44.44%) |
Jun 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 10, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.04(+66.67%) |
Jun 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 26,261 | +0.00(+0.00%) |