Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.75(-6.94%) |
Aug 29, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.45(-4.00%) |
Aug 28, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.10(-0.88%) |
Aug 27, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.30(+2.71%) |
Aug 26, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +1.05(+10.50%) |
Aug 23, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Aug 22, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.35(-3.33%) |
Aug 21, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.25(+2.44%) |
Aug 20, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.50(-4.65%) |
Aug 16, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.75(+7.50%) |
Aug 15, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.60(-5.66%) |
Aug 14, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.30(+2.91%) |
Aug 13, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.40(+4.04%) |
Aug 12, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -2.20(-18.18%) |
Aug 07, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.30(-2.42%) |
Jul 19, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -1.55(-11.11%) |
Jul 17, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.05(+0.36%) |
Jul 12, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.10(+0.72%) |
Jul 11, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.30(-2.13%) |
Jul 10, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) |
Jul 09, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.20(-1.39%) |
Jul 08, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 13.85 | 14.65 | 14.35 | 14.35 | 200 | +0.50(+3.61%) |
Jul 04, 2002 | 13.85 | 13.85 | 13.60 | 13.85 | 6,400 | +0.20(+1.47%) |
Jul 03, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.05(-0.36%) |
Jul 02, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.05(-0.36%) |
Jul 01, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.75(+5.77%) |
Jun 28, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.25(-1.89%) |
Jun 27, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) |
Jun 26, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.39(+2.97%) |
Jun 25, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.39(-2.89%) |
Jun 21, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.75(+5.88%) |
Jun 20, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.75(-5.56%) |
Jun 19, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.90(-6.25%) |
Jun 18, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.70(-4.64%) |
Jun 17, 2002 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) |
Jun 14, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.25(-1.64%) |
Jun 12, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.50(-3.17%) |
Jun 11, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.05(-0.32%) |
Jun 07, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.05(+0.32%) |
Jun 06, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.25(+1.61%) |