Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.540 | 1.540 | 1.500 | 1.500 | 12,487 | -0.02(-1.32%) |
Aug 28, 2020 | 1.520 | 1.550 | 1.520 | 1.520 | 8,000 | -0.07(-4.40%) |
Aug 27, 2020 | 1.590 | 1.590 | 1.590 | 11 | +0.00(+0.00%) | |
Aug 26, 2020 | 1.520 | 1.590 | 1.520 | 1.590 | 6,587 | +0.03(+1.92%) |
Aug 25, 2020 | 1.520 | 1.600 | 1.520 | 1.560 | 1,052 | -0.02(-1.27%) |
Aug 24, 2020 | 1.520 | 1.580 | 1.520 | 1.580 | 10,312 | +0.06(+3.95%) |
Aug 21, 2020 | 1.550 | 1.610 | 1.520 | 1.520 | 41,200 | -0.03(-1.94%) |
Aug 20, 2020 | 1.500 | 1.600 | 1.500 | 1.550 | 25,225 | +0.02(+1.31%) |
Aug 19, 2020 | 1.560 | 1.560 | 1.520 | 1.530 | 2,350 | -0.03(-1.92%) |
Aug 18, 2020 | 1.542 | 1.580 | 1.540 | 1.560 | 2,782 | -0.03(-1.89%) |
Aug 17, 2020 | 1.620 | 1.640 | 1.520 | 1.590 | 11,215 | -0.05(-3.05%) |
Aug 14, 2020 | 1.540 | 1.640 | 1.475 | 1.640 | 10,200 | +0.17(+11.56%) |
Aug 13, 2020 | 1.460 | 1.470 | 1.450 | 1.470 | 4,617 | -0.07(-4.55%) |
Aug 12, 2020 | 1.410 | 1.540 | 1.410 | 1.540 | 19,338 | +0.00(+0.00%) |
Aug 11, 2020 | 1.500 | 1.930 | 1.400 | 1.540 | 18,708 | +0.04(+2.67%) |
Aug 10, 2020 | 1.640 | 1.647 | 1.490 | 1.500 | 5,500 | -0.18(-10.71%) |
Aug 07, 2020 | 1.640 | 1.680 | 1.640 | 1.680 | 2,600 | +0.07(+4.35%) |
Aug 06, 2020 | 1.630 | 1.640 | 1.610 | 1.610 | 2,002 | -0.03(-1.83%) |
Aug 05, 2020 | 1.600 | 1.680 | 1.560 | 1.640 | 2,177 | +0.08(+5.13%) |
Aug 04, 2020 | 1.610 | 1.610 | 1.480 | 1.560 | 16,390 | -0.13(-7.69%) |
Aug 03, 2020 | 1.850 | 1.850 | 1.550 | 1.690 | 54,828 | -0.22(-11.52%) |
Jul 31, 2020 | 1.950 | 1.950 | 1.820 | 1.910 | 2,500 | -0.08(-4.02%) |
Jul 30, 2020 | 1.750 | 2.000 | 1.750 | 1.990 | 33,109 | -0.03(-1.49%) |
Jul 29, 2020 | 1.900 | 2.050 | 1.870 | 2.020 | 10,926 | +0.10(+5.21%) |
Jul 28, 2020 | 2.065 | 2.070 | 1.870 | 1.920 | 19,893 | -0.09(-4.48%) |
Jul 27, 2020 | 2.046 | 2.090 | 2.010 | 2.010 | 9,800 | +0.01(+0.50%) |
Jul 24, 2020 | 2.080 | 2.080 | 1.920 | 2.000 | 4,400 | +0.06(+3.36%) |
Jul 23, 2020 | 2.000 | 2.070 | 1.900 | 1.935 | 6,349 | -0.15(-6.97%) |
Jul 22, 2020 | 2.100 | 2.100 | 2.000 | 2.080 | 4,917 | +0.02(+0.97%) |
Jul 21, 2020 | 2.160 | 2.160 | 2.000 | 2.060 | 18,709 | -0.08(-3.74%) |
Jul 20, 2020 | 1.920 | 2.160 | 1.920 | 2.140 | 158,688 | +0.19(+9.74%) |
Jul 17, 2020 | 1.957 | 1.960 | 1.700 | 1.950 | 77,600 | +0.00(+0.00%) |
Jul 16, 2020 | 1.883 | 2.000 | 1.800 | 1.950 | 60,704 | +0.07(+3.72%) |
Jul 15, 2020 | 1.900 | 1.900 | 1.800 | 1.880 | 50,090 | +0.01(+0.53%) |
Jul 14, 2020 | 1.600 | 1.900 | 1.500 | 1.870 | 78,818 | +0.37(+24.67%) |
Jul 13, 2020 | 1.600 | 1.600 | 1.500 | 1.500 | 7,603 | -0.12(-7.41%) |
Jul 10, 2020 | 1.550 | 1.640 | 1.550 | 1.620 | 6,700 | -0.04(-2.41%) |
Jul 09, 2020 | 1.680 | 1.800 | 1.500 | 1.660 | 50,476 | -0.11(-6.21%) |
Jul 08, 2020 | 1.650 | 1.770 | 1.650 | 1.770 | 2,290 | -0.06(-3.28%) |
Jul 07, 2020 | 1.610 | 1.900 | 1.610 | 1.830 | 50,991 | +0.05(+2.81%) |
Jul 06, 2020 | 1.720 | 1.900 | 1.600 | 1.780 | 26,456 | +0.09(+5.33%) |
Jul 02, 2020 | 1.690 | 1.790 | 1.645 | 1.690 | 3,500 | +0.00(+0.00%) |
Jul 01, 2020 | 1.690 | 1.690 | 1.600 | 1.690 | 2,159 | +0.02(+1.20%) |
Jun 30, 2020 | 1.686 | 1.686 | 1.600 | 1.670 | 8,454 | -0.04(-2.34%) |
Jun 29, 2020 | 1.740 | 1.790 | 1.710 | 1.710 | 24,295 | -0.02(-1.16%) |
Jun 26, 2020 | 1.750 | 1.880 | 1.660 | 1.730 | 21,000 | -0.05(-2.81%) |
Jun 25, 2020 | 1.700 | 1.870 | 1.690 | 1.780 | 51,152 | +0.08(+4.71%) |
Jun 24, 2020 | 1.660 | 1.750 | 1.600 | 1.700 | 12,260 | +0.00(+0.21%) |
Jun 23, 2020 | 1.765 | 1.765 | 1.660 | 1.696 | 11,374 | -0.04(-2.08%) |
Jun 22, 2020 | 1.720 | 1.740 | 1.700 | 1.732 | 13,266 | -0.02(-1.00%) |
Jun 19, 2020 | 1.720 | 1.750 | 1.720 | 1.750 | 10,200 | +0.02(+1.36%) |
Jun 18, 2020 | 1.725 | 1.750 | 1.720 | 1.726 | 11,871 | +0.01(+0.38%) |
Jun 17, 2020 | 1.600 | 1.750 | 1.600 | 1.720 | 25,884 | +0.05(+2.99%) |
Jun 16, 2020 | 1.600 | 1.680 | 1.600 | 1.670 | 24,838 | -0.01(-0.60%) |
Jun 15, 2020 | 1.610 | 1.700 | 1.550 | 1.680 | 5,931 | +0.01(+0.60%) |
Jun 12, 2020 | 1.740 | 1.740 | 1.560 | 1.670 | 8,400 | -0.07(-4.02%) |
Jun 11, 2020 | 1.690 | 1.780 | 1.600 | 1.740 | 26,585 | -0.04(-2.25%) |
Jun 10, 2020 | 1.780 | 1.790 | 1.680 | 1.780 | 12,817 | -0.02(-1.11%) |
Jun 09, 2020 | 1.690 | 1.800 | 1.450 | 1.800 | 44,476 | +0.06(+3.24%) |
Jun 08, 2020 | 1.600 | 1.800 | 1.550 | 1.744 | 58,679 | +0.14(+8.97%) |
Jun 05, 2020 | 1.460 | 1.650 | 1.370 | 1.600 | 10,000 | +0.00(+0.00%) |
Jun 04, 2020 | 1.400 | 1.600 | 1.400 | 1.600 | 23,590 | +0.07(+4.58%) |
Jun 03, 2020 | 1.650 | 1.660 | 1.355 | 1.530 | 38,192 | -0.12(-7.27%) |
Jun 02, 2020 | 1.570 | 1.650 | 1.480 | 1.650 | 4,995 | +0.04(+2.48%) |