Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.420 | 1.550 | 1.400 | 1.550 | 11,321 | +0.15(+10.71%) |
Aug 30, 2021 | 1.500 | 1.500 | 1.400 | 1.400 | 652 | -0.15(-9.68%) |
Aug 27, 2021 | 1.600 | 1.600 | 1.485 | 1.550 | 6,011 | -0.04(-2.52%) |
Aug 26, 2021 | 1.540 | 1.800 | 1.500 | 1.590 | 11,219 | +0.05(+3.25%) |
Aug 25, 2021 | 1.440 | 1.550 | 1.440 | 1.540 | 10,650 | +0.06(+4.05%) |
Aug 24, 2021 | 1.370 | 1.480 | 1.350 | 1.480 | 5,909 | +0.00(+0.00%) |
Aug 23, 2021 | 1.350 | 1.480 | 1.350 | 1.480 | 7,223 | +0.00(+0.00%) |
Aug 20, 2021 | 1.354 | 1.500 | 1.350 | 1.480 | 5,997 | +0.12(+8.82%) |
Aug 19, 2021 | 1.360 | 1.500 | 1.350 | 1.360 | 15,011 | -0.14(-9.33%) |
Aug 18, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Aug 17, 2021 | 1.360 | 1.500 | 1.360 | 1.500 | 5,086 | -0.05(-3.23%) |
Aug 16, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 554 | +0.00(+0.00%) |
Aug 13, 2021 | 1.550 | 1.550 | 1.500 | 1.550 | 6,801 | +0.05(+3.33%) |
Aug 12, 2021 | 1.475 | 1.550 | 1.450 | 1.500 | 4,800 | -0.05(-3.23%) |
Aug 11, 2021 | 1.350 | 1.550 | 1.350 | 1.550 | 5,800 | +0.05(+3.33%) |
Aug 10, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,731 | +0.02(+1.35%) |
Aug 09, 2021 | 1.450 | 1.500 | 1.350 | 1.480 | 2,660 | -0.07(-4.52%) |
Aug 06, 2021 | 1.500 | 1.550 | 1.390 | 1.550 | 11,495 | +0.05(+3.33%) |
Aug 05, 2021 | 1.500 | 1.500 | 1.350 | 1.500 | 3,640 | +0.15(+11.11%) |
Aug 04, 2021 | 1.490 | 1.540 | 1.350 | 1.350 | 6,696 | -0.16(-10.60%) |
Aug 03, 2021 | 1.450 | 1.510 | 1.410 | 1.510 | 6,692 | +0.06(+4.14%) |
Aug 02, 2021 | 1.442 | 1.500 | 1.370 | 1.450 | 8,222 | -0.05(-3.33%) |
Jul 30, 2021 | 1.440 | 1.500 | 1.440 | 1.500 | 3,821 | +0.00(+0.00%) |
Jul 29, 2021 | 1.450 | 1.500 | 1.400 | 1.500 | 7,494 | +0.01(+0.67%) |
Jul 28, 2021 | 1.470 | 1.490 | 1.440 | 1.490 | 3,326 | -0.01(-0.67%) |
Jul 27, 2021 | 1.450 | 1.500 | 1.440 | 1.500 | 2,200 | +0.00(+0.00%) |
Jul 26, 2021 | 1.515 | 1.515 | 1.450 | 1.500 | 2,004 | +0.00(+0.00%) |
Jul 23, 2021 | 1.480 | 1.500 | 1.480 | 1.500 | 3,389 | +0.02(+1.35%) |
Jul 22, 2021 | 1.480 | 1.490 | 1.400 | 1.480 | 7,500 | +0.00(+0.00%) |
Jul 21, 2021 | 1.490 | 1.490 | 1.200 | 1.480 | 16,112 | +0.00(+0.00%) |
Jul 20, 2021 | 1.430 | 1.480 | 1.250 | 1.480 | 10,267 | +0.11(+8.03%) |
Jul 19, 2021 | 1.397 | 1.500 | 1.370 | 1.370 | 2,499 | -0.10(-7.12%) |
Jul 16, 2021 | 1.360 | 1.500 | 1.360 | 1.475 | 1,362 | -0.02(-1.67%) |
Jul 15, 2021 | 1.340 | 1.530 | 1.340 | 1.500 | 3,858 | +0.02(+1.35%) |
Jul 14, 2021 | 1.500 | 1.500 | 1.480 | 1.480 | 1,523 | -0.05(-3.27%) |
Jul 13, 2021 | 1.500 | 1.530 | 1.340 | 1.530 | 5,433 | +0.01(+0.66%) |
Jul 12, 2021 | 1.500 | 1.530 | 1.480 | 1.520 | 2,801 | -0.02(-1.30%) |
Jul 09, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 1,111 | +0.00(+0.00%) |
Jul 08, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 4,974 | +0.00(+0.00%) |
Jul 07, 2021 | 1.540 | 1.540 | 1.480 | 1.540 | 2,625 | +0.00(+0.00%) |
Jul 06, 2021 | 1.480 | 1.540 | 1.410 | 1.540 | 3,220 | +0.02(+1.32%) |
Jul 02, 2021 | 1.540 | 1.540 | 1.475 | 1.520 | 7,471 | +0.02(+1.33%) |
Jul 01, 2021 | 1.450 | 1.505 | 1.440 | 1.500 | 2,758 | +0.08(+5.63%) |
Jun 30, 2021 | 1.360 | 1.420 | 1.340 | 1.420 | 21,904 | -0.03(-2.07%) |
Jun 29, 2021 | 1.480 | 1.480 | 1.450 | 1.450 | 7,769 | -0.03(-2.03%) |
Jun 28, 2021 | 1.500 | 1.500 | 1.480 | 1.480 | 805 | -0.00(-0.17%) |
Jun 25, 2021 | 1.420 | 1.500 | 1.400 | 1.482 | 12,052 | -0.00(-0.03%) |
Jun 24, 2021 | 1.500 | 1.500 | 1.470 | 1.483 | 6,617 | -0.11(-6.73%) |
Jun 23, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 595 | +0.00(+0.00%) |
Jun 22, 2021 | 1.310 | 1.590 | 1.310 | 1.590 | 925 | +0.00(+0.00%) |
Jun 21, 2021 | 1.590 | 1.590 | 1.530 | 1.590 | 1,970 | +0.00(+0.00%) |
Jun 18, 2021 | 1.420 | 1.590 | 1.420 | 1.590 | 907 | -0.01(-0.63%) |
Jun 17, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 340 | +0.00(+0.00%) |
Jun 16, 2021 | 1.600 | 1.600 | 1.567 | 1.600 | 3,796 | +0.00(+0.00%) |
Jun 15, 2021 | 1.450 | 1.600 | 1.450 | 1.600 | 2,649 | +0.00(+0.00%) |
Jun 14, 2021 | 1.444 | 1.600 | 1.444 | 1.600 | 3,351 | +0.17(+11.89%) |
Jun 11, 2021 | 1.510 | 1.590 | 1.430 | 1.430 | 2,423 | -0.16(-10.06%) |
Jun 10, 2021 | 1.640 | 1.650 | 1.500 | 1.590 | 3,769 | -0.02(-1.24%) |
Jun 09, 2021 | 1.610 | 1.610 | 1.610 | 1.610 | 230 | +0.00(+0.00%) |
Jun 08, 2021 | 1.500 | 1.620 | 1.490 | 1.610 | 2,574 | -0.04(-2.42%) |
Jun 07, 2021 | 1.518 | 1.650 | 1.518 | 1.650 | 2,038 | +0.00(+0.00%) |
Jun 04, 2021 | 1.625 | 1.650 | 1.600 | 1.650 | 3,814 | -0.02(-1.20%) |
Jun 03, 2021 | 1.620 | 1.670 | 1.590 | 1.670 | 4,997 | +0.00(+0.00%) |
Jun 02, 2021 | 1.590 | 1.690 | 1.590 | 1.670 | 2,272 | +0.02(+1.21%) |