Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1513 | 13,727 | -0.00(-2.39%) |
Aug 30, 2023 | 0.1550 | 0.1650 | 0.1475 | 0.1550 | 229,625 | +0.01(+3.33%) |
Aug 29, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 198,085 | -0.01(-3.23%) |
Aug 28, 2023 | 0.1629 | 0.1629 | 0.1550 | 0.1550 | 4,799 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1850 | 0.2800 | 0.1517 | 0.1550 | 538,605 | -0.01(-3.13%) |
Aug 23, 2023 | 0.1600 | 0 | +0.01(+4.92%) | |||
Aug 17, 2023 | 0.1525 | 0 | -0.06(-27.38%) | |||
Aug 14, 2023 | 0.2100 | 0 | +0.01(+5.69%) | |||
Aug 11, 2023 | 0.1523 | 0.1987 | 0.1523 | 0.1987 | 1,909 | -0.01(-5.38%) |
Aug 10, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,100 | +0.00(+0.00%) |
Aug 09, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 5,180 | -0.01(-4.55%) |
Jul 27, 2023 | 0.2200 | 75 | -0.01(-3.55%) | |||
Jul 26, 2023 | 0.2600 | 0.2600 | 0.2281 | 0.2281 | 8,125 | -0.01(-4.96%) |
Jul 24, 2023 | 0.2400 | 0 | -0.02(-7.69%) | |||
Jul 21, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 350 | +0.01(+5.91%) |
Jul 19, 2023 | 0.2300 | 0.2800 | 0.2200 | 0.2455 | 14,086 | +0.01(+2.08%) |
Jul 14, 2023 | 0.2405 | 0 | -0.01(-3.30%) | |||
Jul 13, 2023 | 0.2375 | 0.2600 | 0.2375 | 0.2487 | 11,956 | +0.02(+8.13%) |
Jul 12, 2023 | 0.2525 | 0.2525 | 0.2300 | 0.2300 | 1,500 | -0.03(-11.54%) |
Jul 11, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 5,500 | +0.03(+13.04%) |
Jul 10, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 2,000 | -0.03(-11.54%) |
Jul 07, 2023 | 0.2566 | 0.2600 | 0.2566 | 0.2600 | 3,073 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 2,100 | +0.02(+8.33%) |
Jul 05, 2023 | 0.2460 | 0.2460 | 0.2400 | 0.2400 | 5,750 | +0.01(+4.35%) |
Jul 03, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,005 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 7,708 | -0.05(-17.86%) |
Jun 29, 2023 | 0.2625 | 0.2800 | 0.2300 | 0.2800 | 6,799 | +0.05(+21.74%) |
Jun 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,234 | -0.05(-17.86%) |
Jun 26, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.2800 | 85 | +0.04(+16.67%) | |||
Jun 21, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 2,305 | -0.03(-9.43%) |
Jun 20, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 1,000 | -0.01(-1.85%) |