Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2021		1.810	1.810	1.810	0	-0.27(-12.98%)
Jun 09, 2021	2.100	2.120	1.965	2.080	126,825	+0.06(+2.97%)
Jun 08, 2021	1.860	2.150	1.860	2.020	56,520	+0.07(+3.59%)
Jun 07, 2021	1.750	1.950	1.750	1.950	48,604	+0.08(+4.28%)
Jun 04, 2021	1.725	1.870	1.640	1.870	14,439	+0.11(+6.25%)
Jun 03, 2021	1.670	1.880	1.670	1.760	30,870	+0.16(+10.00%)
Jun 02, 2021	1.455	1.700	1.360	1.600	55,437	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.