Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0180 | 0.0193 | 0.0180 | 0.0188 | 47,755 | +0.00(+2.73%) |
Aug 30, 2022 | 0.0188 | 0.0188 | 0.0180 | 0.0183 | 30,200 | +0.00(+1.67%) |
Aug 29, 2022 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 78,861 | -0.00(-0.55%) |
Aug 26, 2022 | 0.0160 | 0.0181 | 0.0160 | 0.0181 | 12,192 | -0.00(-0.55%) |
Aug 25, 2022 | 0.0160 | 0.0190 | 0.0160 | 0.0182 | 48,120 | -0.00(-7.61%) |
Aug 24, 2022 | 0.0158 | 0.0197 | 0.0158 | 0.0197 | 44,280 | +0.00(+7.07%) |
Aug 23, 2022 | 0.0157 | 0.0184 | 0.0157 | 0.0184 | 12,900 | +0.00(+5.14%) |
Aug 22, 2022 | 0.0153 | 0.0202 | 0.0153 | 0.0175 | 51,638 | -0.00(-7.41%) |
Aug 19, 2022 | 0.0153 | 0.0189 | 0.0153 | 0.0189 | 170,815 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0180 | 0.0189 | 0.0170 | 0.0189 | 149,306 | +0.00(+6.18%) |
Aug 17, 2022 | 0.0139 | 0.0180 | 0.0139 | 0.0178 | 46,701 | +0.00(+14.84%) |
Aug 16, 2022 | 0.0167 | 0.0170 | 0.0151 | 0.0155 | 79,124 | -0.00(-1.27%) |
Aug 15, 2022 | 0.0153 | 0.0167 | 0.0152 | 0.0157 | 78,215 | -0.00(-10.29%) |
Aug 12, 2022 | 0.0172 | 0.0175 | 0.0172 | 0.0175 | 4,850 | -0.00(-6.42%) |
Aug 11, 2022 | 0.0172 | 0.0187 | 0.0154 | 0.0187 | 79,620 | -0.00(-6.50%) |
Aug 10, 2022 | 0.0181 | 0.0200 | 0.0181 | 0.0200 | 6,022 | +0.00(+4.17%) |
Aug 09, 2022 | 0.0149 | 0.0192 | 0.0149 | 0.0192 | 76,926 | +0.00(+4.35%) |
Aug 08, 2022 | 0.0176 | 0.0187 | 0.0150 | 0.0184 | 78,606 | -0.00(-1.60%) |
Aug 05, 2022 | 0.0172 | 0.0201 | 0.0172 | 0.0187 | 179,225 | +0.00(+10.00%) |
Aug 04, 2022 | 0.0135 | 0.0184 | 0.0135 | 0.0170 | 26,330 | -0.00(-3.41%) |
Aug 03, 2022 | 0.0164 | 0.0178 | 0.0150 | 0.0176 | 96,806 | +0.00(+17.33%) |
Aug 02, 2022 | 0.0164 | 0.0164 | 0.0150 | 0.0150 | 65,786 | -0.00(-7.41%) |
Aug 01, 2022 | 0.0146 | 0.0170 | 0.0146 | 0.0162 | 75,312 | +0.00(+1.25%) |
Jul 29, 2022 | 0.0185 | 0.0185 | 0.0156 | 0.0160 | 55,302 | -0.00(-13.51%) |
Jul 28, 2022 | 0.0181 | 0.0185 | 0.0170 | 0.0185 | 20,467 | -0.00(-7.96%) |
Jul 27, 2022 | 0.0190 | 0.0201 | 0.0165 | 0.0201 | 90,505 | +0.00(+0.50%) |
Jul 26, 2022 | 0.0201 | 0.0201 | 0.0180 | 0.0200 | 92,333 | -0.00(-0.99%) |
Jul 25, 2022 | 0.0235 | 0.0235 | 0.0150 | 0.0202 | 54,841 | -0.00(-11.79%) |
Jul 22, 2022 | 0.0146 | 0.0235 | 0.0146 | 0.0229 | 41,080 | +0.00(+22.46%) |
Jul 21, 2022 | 0.0240 | 0.0240 | 0.0180 | 0.0187 | 24,712 | -0.00(-12.21%) |
Jul 20, 2022 | 0.0171 | 0.0244 | 0.0171 | 0.0213 | 77,800 | -0.00(-16.47%) |
Jul 19, 2022 | 0.0147 | 0.0260 | 0.0147 | 0.0255 | 48,333 | +0.01(+39.34%) |
Jul 18, 2022 | 0.0183 | 0.0195 | 0.0164 | 0.0183 | 74,634 | -0.00(-5.18%) |
Jul 15, 2022 | 0.0236 | 0.0236 | 0.0153 | 0.0193 | 304,394 | -0.00(-1.03%) |
Jul 14, 2022 | 0.0172 | 0.0195 | 0.0172 | 0.0195 | 169,450 | +0.00(+7.14%) |
Jul 13, 2022 | 0.0151 | 0.0194 | 0.0151 | 0.0182 | 28,207 | +0.00(+13.04%) |
Jul 12, 2022 | 0.0150 | 0.0207 | 0.0150 | 0.0161 | 46,652 | -0.00(-22.22%) |
Jul 11, 2022 | 0.0213 | 0.0224 | 0.0191 | 0.0207 | 45,841 | +0.00(+2.48%) |
Jul 08, 2022 | 0.0168 | 0.0262 | 0.0168 | 0.0202 | 113,645 | +0.00(+5.21%) |
Jul 07, 2022 | 0.0214 | 0.0238 | 0.0192 | 0.0192 | 50,249 | -0.00(-4.00%) |
Jul 06, 2022 | 0.0224 | 0.0274 | 0.0189 | 0.0200 | 105,522 | -0.00(-11.50%) |
Jul 05, 2022 | 0.0230 | 0.0270 | 0.0192 | 0.0226 | 184,156 | -0.01(-18.41%) |
Jul 01, 2022 | 0.0275 | 0.0277 | 0.0221 | 0.0277 | 335,191 | +0.00(+10.80%) |
Jun 30, 2022 | 0.0200 | 0.0252 | 0.0190 | 0.0250 | 208,807 | +0.01(+32.28%) |
Jun 29, 2022 | 0.0194 | 0.0198 | 0.0189 | 0.0189 | 89,949 | +0.00(+18.12%) |
Jun 28, 2022 | 0.0196 | 0.0200 | 0.0156 | 0.0160 | 277,737 | +0.00(+2.56%) |
Jun 27, 2022 | 0.0145 | 0.0200 | 0.0145 | 0.0156 | 75,700 | -0.00(-22.00%) |
Jun 24, 2022 | 0.0185 | 0.0200 | 0.0145 | 0.0200 | 118,265 | +0.00(+2.56%) |
Jun 23, 2022 | 0.0195 | 0.0200 | 0.0188 | 0.0195 | 63,455 | +0.00(+4.28%) |
Jun 22, 2022 | 0.0168 | 0.0193 | 0.0168 | 0.0187 | 41,619 | -0.00(-5.08%) |
Jun 21, 2022 | 0.0144 | 0.0200 | 0.0144 | 0.0197 | 346,478 | +0.00(+10.06%) |
Jun 17, 2022 | 0.0150 | 0.0181 | 0.0145 | 0.0179 | 229,604 | +0.00(+14.74%) |
Jun 16, 2022 | 0.0170 | 0.0182 | 0.0126 | 0.0156 | 163,086 | -0.00(-4.29%) |
Jun 15, 2022 | 0.0145 | 0.0197 | 0.0145 | 0.0163 | 711,564 | +0.00(+3.82%) |
Jun 14, 2022 | 0.0200 | 0.0200 | 0.0130 | 0.0157 | 322,615 | -0.00(-9.25%) |
Jun 13, 2022 | 0.0160 | 0.0229 | 0.0146 | 0.0173 | 955,631 | -0.00(-11.73%) |
Jun 10, 2022 | 0.0230 | 0.0310 | 0.0145 | 0.0196 | 2,051,874 | -0.01(-36.77%) |
Jun 09, 2022 | 0.0233 | 0.0310 | 0.0233 | 0.0310 | 204,513 | +0.00(+16.54%) |
Jun 08, 2022 | 0.0310 | 0.0310 | 0.0250 | 0.0266 | 94,315 | -0.00(-12.79%) |
Jun 07, 2022 | 0.0298 | 0.0318 | 0.0298 | 0.0305 | 45,706 | -0.00(-2.87%) |
Jun 06, 2022 | 0.0227 | 0.0324 | 0.0227 | 0.0314 | 86,773 | +0.00(+1.29%) |
Jun 03, 2022 | 0.0335 | 0.0335 | 0.0280 | 0.0310 | 67,460 | -0.00(-3.13%) |
Jun 02, 2022 | 0.0310 | 0.0334 | 0.0280 | 0.0320 | 126,574 | +0.00(+3.90%) |