Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.23	19.29	19.08	19.18	39,584	-0.22(-1.13%)
Aug 30, 2023	19.40	19.54	19.33	19.40	46,898	+0.12(+0.62%)
Aug 29, 2023	18.89	19.28	18.89	19.28	46,134	+0.17(+0.89%)
Aug 28, 2023	19.02	19.11	18.97	19.11	54,592	+0.53(+2.85%)
Aug 25, 2023	18.68	18.82	18.39	18.58	43,439	+0.09(+0.49%)
Aug 24, 2023	18.69	18.79	18.49	18.49	75,911	-0.43(-2.27%)
Aug 23, 2023	18.64	18.93	18.64	18.92	117,197	+0.39(+2.10%)
Aug 22, 2023	18.64	18.65	18.50	18.53	92,896	+0.35(+1.93%)
Aug 21, 2023	18.31	18.41	18.01	18.18	103,857	-0.29(-1.57%)
Aug 18, 2023	18.33	18.55	18.21	18.47	114,693	+0.02(+0.11%)
Aug 17, 2023	18.51	18.53	18.36	18.45	86,755	-0.07(-0.38%)
Aug 16, 2023	18.64	18.79	18.52	18.52	46,245	-0.09(-0.48%)
Aug 15, 2023	18.76	18.77	18.55	18.61	56,859	-0.34(-1.79%)
Aug 14, 2023	18.76	18.97	18.69	18.95	48,361	+0.02(+0.11%)
Aug 11, 2023	18.82	18.95	18.80	18.93	62,885	-0.26(-1.35%)
Aug 10, 2023	19.42	19.42	19.17	19.19	65,063	+0.11(+0.58%)
Aug 09, 2023	19.02	19.10	18.91	19.08	93,933	+0.26(+1.38%)
Aug 08, 2023	18.63	18.82	18.59	18.82	90,326	-0.38(-1.98%)
Aug 07, 2023	19.12	19.25	19.02	19.20	37,233	-0.08(-0.41%)
Aug 04, 2023	19.28	19.45	19.14	19.28	49,510	+0.19(+1.00%)
Aug 03, 2023	18.98	19.18	18.94	19.09	48,021	-0.26(-1.34%)
Aug 02, 2023	19.39	19.44	19.21	19.35	38,548	-0.44(-2.22%)
Aug 01, 2023	19.65	19.88	19.65	19.79	55,743	-0.14(-0.70%)
Jul 31, 2023	20.00	20.00	19.90	19.93	40,412	+0.13(+0.66%)
Jul 28, 2023	19.85	19.93	19.71	19.80	43,764	+0.19(+0.97%)
Jul 27, 2023	19.91	19.91	19.60	19.61	45,015	-0.21(-1.06%)
Jul 26, 2023	19.72	19.82	19.60	19.82	41,251	-0.13(-0.65%)
Jul 25, 2023	19.79	20.04	19.79	19.95	70,346	+0.54(+2.78%)
Jul 24, 2023	19.34	19.41	19.28	19.41	70,297	+0.03(+0.15%)
Jul 21, 2023	19.39	19.46	19.34	19.38	91,588	+0.15(+0.78%)
Jul 20, 2023	19.28	19.34	19.15	19.23	81,169	-0.09(-0.47%)
Jul 19, 2023	19.53	19.53	19.21	19.32	347,055	-1.06(-5.20%)
Jul 18, 2023	20.12	20.41	20.11	20.38	90,270	+0.81(+4.14%)
Jul 17, 2023	19.48	19.58	19.40	19.57	40,341	+0.03(+0.15%)
Jul 14, 2023	19.59	19.64	19.49	19.54	419,139	-0.41(-2.06%)
Jul 13, 2023	19.88	19.97	19.85	19.95	57,785	+0.10(+0.50%)
Jul 12, 2023	19.59	19.85	19.59	19.85	39,364	+0.82(+4.31%)
Jul 11, 2023	18.97	19.04	18.88	19.03	55,647	+0.27(+1.44%)
Jul 10, 2023	18.47	18.76	18.46	18.76	66,258	+0.30(+1.63%)
Jul 07, 2023	18.27	18.55	18.27	18.46	76,319	+0.06(+0.33%)
Jul 06, 2023	18.36	18.43	18.23	18.40	260,239	-0.32(-1.71%)
Jul 05, 2023	18.95	18.97	18.69	18.72	50,800	-0.38(-1.99%)
Jul 03, 2023	18.88	19.10	18.88	19.10	34,883	+0.18(+0.95%)
Jun 30, 2023	18.81	18.92	18.81	18.92	99,154	+0.55(+2.99%)
Jun 29, 2023	18.40	18.49	18.30	18.37	217,972	-0.17(-0.92%)
Jun 28, 2023	18.71	18.71	18.54	18.54	522,240	-0.10(-0.54%)
Jun 27, 2023	18.62	18.77	18.59	18.64	720,228	-0.06(-0.32%)
Jun 26, 2023	18.65	18.83	18.51	18.70	3,160,745	+0.68(+3.77%)
Jun 23, 2023	18.05	18.10	17.94	18.02	95,552	-0.24(-1.31%)
Jun 22, 2023	18.04	18.29	18.04	18.26	1,104,288	-0.11(-0.60%)
Jun 21, 2023	17.86	18.41	17.83	18.37	1,954,379	+0.31(+1.72%)
Jun 20, 2023	18.07	18.52	17.93	18.06	220,541	-0.94(-4.95%)
Jun 16, 2023	19.17	19.20	19.00	19.00	243,084	-0.13(-0.68%)
Jun 15, 2023	18.85	19.18	18.85	19.13	34,929	+0.30(+1.59%)
Jun 14, 2023	18.95	19.03	18.73	18.83	445,904	+0.23(+1.24%)
Jun 13, 2023	18.68	18.74	18.54	18.60	368,357	+0.24(+1.31%)
Jun 12, 2023	18.41	18.42	18.35	18.36	261,493	+0.09(+0.49%)
Jun 09, 2023	18.36	18.39	18.25	18.27	158,411	-0.28(-1.52%)
Jun 08, 2023	18.50	18.68	18.47	18.55	406,631	+0.03(+0.17%)
Jun 07, 2023	18.52	18.66	18.46	18.52	38,269	+0.07(+0.38%)
Jun 06, 2023	18.50	18.50	18.29	18.45	41,173	-0.05(-0.27%)
Jun 05, 2023	18.42	18.52	18.35	18.50	54,608	-0.13(-0.70%)
Jun 02, 2023	18.66	18.69	18.57	18.63	52,198	+0.71(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.